Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 4,400 |
8 Apr 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 200 |
7 Apr 1999 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 36,800 |
6 Apr 1999 | USD | 8 | 8.25 | 8 | 8 | 4 | 0.0 (0.0%) | 113,600 |
5 Apr 1999 | USD | 8 | 8 | 8 | 8 | 4 | -0.5 (-5.88%) | 400 |
2 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.5 (+6.25%) | 1,400 |
31 Mar 1999 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 19,800 |
30 Mar 1999 | USD | 8 | 8.5 | 8 | 8 | 4 | -1 (-11.11%) | 7,400 |
29 Mar 1999 | USD | 9 | 9 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 1,800 |
26 Mar 1999 | USD | 9 | 9.5 | 8.75 | 9 | 4.5 | +0.25 (+2.86%) | 20,600 |
25 Mar 1999 | USD | 8.75 | 10 | 8.625 | 8.75 | 4.375 | 0.0 (0.0%) | 11,000 |
24 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 1,000 |
23 Mar 1999 | USD | 9 | 11 | 8.375 | 9 | 4.5 | +0.625 (+7.46%) | 30,000 |
22 Mar 1999 | USD | 8.375 | 8.375 | 7.625 | 8.375 | 4.1875 | +0.75 (+9.84%) | 4,000 |
19 Mar 1999 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | +0.375 (+5.17%) | 13,200 |
18 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 2,600 |
17 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 400 |
16 Mar 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | +0.125 (+1.72%) | 200 |
15 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 5,600 |
12 Mar 1999 | USD | 7.375 | 7.75 | 7 | 7.375 | 3.6875 | +0.625 (+9.26%) | 12,000 |
11 Mar 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | -0.062 (-0.92%) | 3,600 |
10 Mar 1999 | USD | 6.8125 | 7.25 | 6.75 | 6.8125 | 3.4062 | 0.0 (0.0%) | 2,600 |
9 Mar 1999 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 3.4062 | -0.25 (-3.54%) | 2,800 |
8 Mar 1999 | USD | 7.0625 | 7.0625 | 7 | 7.0625 | 3.5312 | +0.062 (+0.89%) | 8,000 |
5 Mar 1999 | USD | 7 | 7 | 6.875 | 7 | 3.5 | -0.062 (-0.88%) | 19,200 |
4 Mar 1999 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.5312 | +0.188 (+2.73%) | 200 |
3 Mar 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.125 (+1.85%) | 6,000 |
2 Mar 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 4,000 |
1 Mar 1999 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.4375 | -0.375 (-5.17%) | 8,400 |