Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 8.875 | 9.375 | 8.5 | 8.875 | 4.4375 | +0.5 (+5.97%) | 8,800 |
14 Jan 1999 | USD | 8.375 | 9 | 8.375 | 8.375 | 4.1875 | -1.188 (-12.42%) | 5,200 |
13 Jan 1999 | USD | 9.5625 | 9.5625 | 8.25 | 9.5625 | 4.7812 | +0.812 (+9.29%) | 2,200 |
12 Jan 1999 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 5,400 |
11 Jan 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.875 (-9.09%) | 1,800 |
7 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 18,200 |
6 Jan 1999 | USD | 9.5 | 9.5 | 8.25 | 9.5 | 4.75 | +0.812 (+9.35%) | 18,600 |
5 Jan 1999 | USD | 8.6875 | 8.6875 | 8.4375 | 8.6875 | 4.3438 | +0.25 (+2.96%) | 150,000 |
4 Jan 1999 | USD | 8.4375 | 8.625 | 8.25 | 8.4375 | 4.2188 | -0.193 (-2.23%) | 1,200 |
1 Jan 1999 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | +0.005 (+0.06%) | 0 |
31 Dec 1998 | USD | 8.625 | 8.625 | 7.5625 | 8.625 | 4.3125 | +0.875 (+11.29%) | 36,400 |
30 Dec 1998 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.625 (-7.46%) | 33,400 |
29 Dec 1998 | USD | 8.375 | 9 | 8.25 | 8.375 | 4.1875 | -0.625 (-6.94%) | 13,400 |
28 Dec 1998 | USD | 9 | 9 | 8.75 | 9 | 4.5 | -0.25 (-2.70%) | 7,200 |
25 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 15,200 |
23 Dec 1998 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 20,200 |
22 Dec 1998 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 4.75 | -0.875 (-8.43%) | 11,400 |
21 Dec 1998 | USD | 10.375 | 10.875 | 8.25 | 10.375 | 5.1875 | +2.125 (+25.76%) | 39,000 |
18 Dec 1998 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | -0.188 (-2.22%) | 25,800 |
17 Dec 1998 | USD | 8.4375 | 8.4375 | 8.25 | 8.4375 | 4.2188 | +0.188 (+2.27%) | 7,000 |
16 Dec 1998 | USD | 8.25 | 8.375 | 8 | 8.25 | 4.125 | +0.125 (+1.54%) | 51,600 |
15 Dec 1998 | USD | 8.125 | 8.2813 | 8.125 | 8.125 | 4.0625 | -0.125 (-1.52%) | 24,000 |
14 Dec 1998 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.125 | -0.75 (-8.33%) | 4,600 |
11 Dec 1998 | USD | 9 | 9 | 8.25 | 9 | 4.5 | +0.25 (+2.86%) | 4,200 |
10 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.062 (-0.71%) | 800 |
9 Dec 1998 | USD | 8.8125 | 9 | 8.5 | 8.8125 | 4.4062 | -0.438 (-4.73%) | 7,000 |
8 Dec 1998 | USD | 9.25 | 10.375 | 8.5 | 9.25 | 4.625 | 0.0 (0.0%) | 16,000 |
7 Dec 1998 | USD | 9.25 | 9.25 | 8 | 9.25 | 4.625 | +0.5 (+5.71%) | 343,800 |