| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 8.75 | 8.75 | 8 | 8.75 | 4.375 | +0.125 (+1.45%) | 267,200 |
| 3 Dec 1998 | USD | 8.625 | 9.75 | 8.375 | 8.625 | 4.3125 | -1.625 (-15.85%) | 734,800 |
| 2 Dec 1998 | USD | 10.25 | 10.5 | 9 | 10.25 | 5.125 | -0.5 (-4.65%) | 11,200 |
| 1 Dec 1998 | USD | 10.75 | 10.75 | 9.25 | 10.75 | 5.375 | +0.188 (+1.78%) | 3,200 |
| 30 Nov 1998 | USD | 10.5625 | 11 | 10.5 | 10.5625 | 5.2812 | -0.438 (-3.98%) | 36,600 |
| 27 Nov 1998 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 200 |
| 26 Nov 1998 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11 | 11.375 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 6,000 |
| 24 Nov 1998 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 12,200 |
| 23 Nov 1998 | USD | 11.125 | 11.5 | 10.75 | 11.125 | 5.5625 | +0.5 (+4.71%) | 35,200 |
| 20 Nov 1998 | USD | 10.625 | 13.25 | 10.625 | 10.625 | 5.3125 | -2.625 (-19.81%) | 22,800 |
| 19 Nov 1998 | USD | 13.25 | 14 | 13.25 | 13.25 | 6.625 | -0.75 (-5.36%) | 600 |
| 18 Nov 1998 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.25 (-1.75%) | 4,400 |
| 17 Nov 1998 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 1,400 |
| 16 Nov 1998 | USD | 15 | 15 | 14.125 | 15 | 7.5 | +0.87 (+6.16%) | 3,400 |
| 13 Nov 1998 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 7.065 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 7.065 | +0.005 (+0.04%) | 0 |
| 11 Nov 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 1,200 |
| 10 Nov 1998 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 7.0625 | -1.25 (-8.13%) | 5,200 |
| 9 Nov 1998 | USD | 15.375 | 15.375 | 14.25 | 15.375 | 7.6875 | +0.375 (+2.50%) | 2,800 |
| 6 Nov 1998 | USD | 15 | 16.125 | 15 | 15 | 7.5 | -1 (-6.25%) | 53,200 |
| 5 Nov 1998 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1998 | USD | 16 | 16 | 16 | 16 | 8 | -0.25 (-1.54%) | 2,000 |
| 3 Nov 1998 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 8.125 | +1 (+6.56%) | 38,600 |
| 2 Nov 1998 | USD | 15.25 | 15.5 | 14.6875 | 15.25 | 7.625 | -0.125 (-0.81%) | 38,800 |
| 30 Oct 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.375 (-2.38%) | 4,000 |
| 29 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.75 (+5%) | 2,400 |
| 28 Oct 1998 | USD | 15 | 15 | 11.875 | 15 | 7.5 | +3.25 (+27.66%) | 7,800 |
| 27 Oct 1998 | USD | 11.75 | 12 | 10.625 | 11.75 | 5.875 | +0.75 (+6.82%) | 69,400 |
| 26 Oct 1998 | USD | 11 | 11.25 | 11 | 11 | 5.5 | +0.125 (+1.15%) | 302,000 |
