Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 10.875 | 11.25 | 10.5 | 10.875 | 5.4375 | +0.25 (+2.35%) | 21,200 |
22 Oct 1998 | USD | 10.625 | 11 | 10.375 | 10.625 | 5.3125 | +0.125 (+1.19%) | 24,800 |
21 Oct 1998 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 5.25 | -0.75 (-6.67%) | 7,200 |
20 Oct 1998 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 5.625 | -0.25 (-2.17%) | 12,600 |
19 Oct 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +1 (+9.52%) | 3,000 |
16 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.75 (-6.67%) | 1,200 |
15 Oct 1998 | USD | 11.25 | 11.25 | 11 | 11.25 | 5.625 | +0.25 (+2.27%) | 2,400 |
14 Oct 1998 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 200 |
13 Oct 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | -0.625 (-5.32%) | 400 |
12 Oct 1998 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 5.875 | +2 (+20.51%) | 36,000 |
9 Oct 1998 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -1 (-9.30%) | 7,200 |
8 Oct 1998 | USD | 10.75 | 10.75 | 9.375 | 10.75 | 5.375 | +1 (+10.26%) | 8,800 |
7 Oct 1998 | USD | 9.75 | 13 | 8.75 | 9.75 | 4.875 | -3.875 (-28.44%) | 23,400 |
6 Oct 1998 | USD | 13.625 | 13.75 | 13 | 13.625 | 6.8125 | +0.125 (+0.93%) | 19,400 |
5 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 13,400 |
1 Oct 1998 | USD | 14.25 | 15.5 | 14.25 | 14.25 | 7.125 | -1.5 (-9.52%) | 5,800 |
30 Sep 1998 | USD | 15.75 | 15.75 | 14 | 15.75 | 7.875 | 0.0 (0.0%) | 49,800 |
29 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 1,200 |
28 Sep 1998 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 7.8125 | +0.25 (+1.63%) | 9,800 |
25 Sep 1998 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 1,800 |
24 Sep 1998 | USD | 15.375 | 16.5 | 15.375 | 15.375 | 7.6875 | -1.125 (-6.82%) | 1,400 |
23 Sep 1998 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 8.25 | +1.12 (+7.28%) | 4,000 |
22 Sep 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 7.69 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 7.69 | +0.005 (+0.03%) | 0 |
18 Sep 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 800 |
17 Sep 1998 | USD | 15.375 | 16.125 | 15.375 | 15.375 | 7.6875 | -1.75 (-10.22%) | 3,600 |
16 Sep 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.438 (+2.62%) | 400 |
15 Sep 1998 | USD | 16.6875 | 17 | 16 | 16.6875 | 8.3438 | +1.312 (+8.54%) | 62,000 |
14 Sep 1998 | USD | 15.375 | 16 | 15.375 | 15.375 | 7.6875 | +0.625 (+4.24%) | 1,400 |