| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 6,600 |
| 10 Sep 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 400 |
| 9 Sep 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 600 |
| 8 Sep 1998 | USD | 15 | 16.125 | 14.5 | 15 | 7.5 | -1.75 (-10.45%) | 3,200 |
| 7 Sep 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 16.75 | 18 | 16.75 | 16.75 | 8.375 | -1.25 (-6.94%) | 7,800 |
| 3 Sep 1998 | USD | 18 | 18 | 14.5 | 18 | 9 | +2.5 (+16.13%) | 23,600 |
| 2 Sep 1998 | USD | 15.5 | 16 | 14 | 15.5 | 7.75 | +1.75 (+12.73%) | 2,800 |
| 1 Sep 1998 | USD | 13.75 | 16.375 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 5,400 |
| 31 Aug 1998 | USD | 13.5 | 16.75 | 13.5 | 13.5 | 6.75 | -3 (-18.18%) | 2,000 |
| 28 Aug 1998 | USD | 16.5 | 18.375 | 16.5 | 16.5 | 8.25 | -2.125 (-11.41%) | 9,600 |
| 27 Aug 1998 | USD | 18.625 | 19.5 | 18.625 | 18.625 | 9.3125 | -0.875 (-4.49%) | 38,400 |
| 26 Aug 1998 | USD | 19.5 | 20 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 43,600 |
| 25 Aug 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 2,600 |
| 24 Aug 1998 | USD | 20 | 21 | 20 | 20 | 10 | -1.5 (-6.98%) | 2,200 |
| 21 Aug 1998 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 10.75 | -1.5 (-6.52%) | 2,000 |
| 20 Aug 1998 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.25 (+1.10%) | 600 |
| 19 Aug 1998 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 11.375 | -1 (-4.21%) | 4,600 |
| 18 Aug 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.75 (+3.26%) | 600 |
| 17 Aug 1998 | USD | 23 | 23 | 22.5 | 23 | 11.5 | -1.125 (-4.66%) | 1,800 |
| 14 Aug 1998 | USD | 24.125 | 24.125 | 23.4375 | 24.125 | 12.0625 | +1.375 (+6.04%) | 11,400 |
| 13 Aug 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -1.375 (-5.70%) | 1,000 |
| 12 Aug 1998 | USD | 24.125 | 24.125 | 21.5 | 24.125 | 12.0625 | +2.375 (+10.92%) | 8,800 |
| 11 Aug 1998 | USD | 21.75 | 22.375 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 14,400 |
| 10 Aug 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 400 |
| 7 Aug 1998 | USD | 22.75 | 23 | 22.75 | 22.75 | 11.375 | -1.75 (-7.14%) | 2,000 |
| 6 Aug 1998 | USD | 24.5 | 24.5 | 21 | 24.5 | 12.25 | +3.5 (+16.67%) | 14,200 |
| 5 Aug 1998 | USD | 21 | 21.25 | 20.625 | 21 | 10.5 | +0.5 (+2.44%) | 24,400 |
| 4 Aug 1998 | USD | 20.5 | 21.125 | 20 | 20.5 | 10.25 | +0.125 (+0.61%) | 2,800 |
| 3 Aug 1998 | USD | 20.375 | 20.375 | 20 | 20.375 | 10.1875 | 0.0 (0.0%) | 8,200 |
