| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 20.5 | 22.375 | 20.375 | 20.5 | 10.25 | -1.875 (-8.38%) | 57,000 |
| 29 Jul 1998 | USD | 22.375 | 25.75 | 22.125 | 22.375 | 11.1875 | -3.625 (-13.94%) | 109,200 |
| 28 Jul 1998 | USD | 26 | 26 | 25.875 | 26 | 13 | 0.0 (0.0%) | 20,000 |
| 27 Jul 1998 | USD | 26 | 26 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 15,200 |
| 24 Jul 1998 | USD | 25.875 | 26.5 | 25.875 | 25.875 | 12.9375 | -0.125 (-0.48%) | 2,800 |
| 23 Jul 1998 | USD | 26 | 26.875 | 25.9375 | 26 | 13 | 0.0 (0.0%) | 16,200 |
| 22 Jul 1998 | USD | 26 | 26.375 | 26 | 26 | 13 | -1.125 (-4.15%) | 5,600 |
| 21 Jul 1998 | USD | 27.125 | 27.5 | 26.375 | 27.125 | 13.5625 | +1.125 (+4.33%) | 14,200 |
| 20 Jul 1998 | USD | 26 | 26.25 | 26 | 26 | 13 | 0.0 (0.0%) | 2,200 |
| 17 Jul 1998 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 26 | 26.5 | 26 | 26 | 13 | -0.5 (-1.89%) | 3,600 |
| 15 Jul 1998 | USD | 26.5 | 27.75 | 26.5 | 26.5 | 13.25 | -0.875 (-3.20%) | 7,800 |
| 14 Jul 1998 | USD | 27.375 | 27.375 | 25.875 | 27.375 | 13.6875 | +1.375 (+5.29%) | 7,600 |
| 13 Jul 1998 | USD | 26 | 26 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 19,000 |
| 10 Jul 1998 | USD | 25.875 | 27 | 25 | 25.875 | 12.9375 | -1.375 (-5.05%) | 15,200 |
| 9 Jul 1998 | USD | 27.25 | 29.25 | 27.25 | 27.25 | 13.625 | -2 (-6.84%) | 17,800 |
| 8 Jul 1998 | USD | 29.25 | 30 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 9,400 |
| 7 Jul 1998 | USD | 29.5 | 30 | 29 | 29.5 | 14.75 | +0.5 (+1.72%) | 8,600 |
| 6 Jul 1998 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 400 |
| 3 Jul 1998 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 29 | 30 | 29 | 29 | 14.5 | -1.5 (-4.92%) | 13,000 |
| 1 Jul 1998 | USD | 30.5 | 30.5 | 27 | 30.5 | 15.25 | +3 (+10.91%) | 14,600 |
| 30 Jun 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -0.125 (-0.45%) | 400 |
| 29 Jun 1998 | USD | 27.625 | 27.625 | 27 | 27.625 | 13.8125 | +0.625 (+2.31%) | 2,200 |
| 26 Jun 1998 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 1,600 |
| 25 Jun 1998 | USD | 27 | 28.375 | 27 | 27 | 13.5 | -0.188 (-0.69%) | 6,200 |
| 24 Jun 1998 | USD | 27.1875 | 27.1875 | 26.375 | 27.1875 | 13.5938 | +0.688 (+2.59%) | 3,200 |
| 23 Jun 1998 | USD | 26.5 | 26.5 | 26.125 | 26.5 | 13.25 | +0.25 (+0.95%) | 48,200 |
| 22 Jun 1998 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 4,400 |
| 19 Jun 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 1,200 |
