| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 26.25 | 26.375 | 25.375 | 26.25 | 13.125 | +1.25 (+5%) | 2,000 |
| 17 Jun 1998 | USD | 25 | 25.5 | 25 | 25 | 12.5 | +0.25 (+1.01%) | 1,800 |
| 16 Jun 1998 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 12.375 | +1.188 (+5.04%) | 4,600 |
| 15 Jun 1998 | USD | 23.5625 | 24.5 | 23.5625 | 23.5625 | 11.7812 | -0.438 (-1.82%) | 28,600 |
| 12 Jun 1998 | USD | 24 | 24 | 22.5 | 24 | 12 | +0.75 (+3.23%) | 15,400 |
| 11 Jun 1998 | USD | 23.25 | 25.25 | 23.25 | 23.25 | 11.625 | -1.75 (-7%) | 11,000 |
| 10 Jun 1998 | USD | 25 | 25.75 | 24.75 | 25 | 12.5 | -1.19 (-4.54%) | 9,400 |
| 9 Jun 1998 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 13.095 | +0.003 (+0.01%) | 0 |
| 8 Jun 1998 | USD | 26.1875 | 26.25 | 25.875 | 26.1875 | 13.0938 | +0.438 (+1.70%) | 106,400 |
| 5 Jun 1998 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 12.875 | -0.375 (-1.44%) | 4,600 |
| 4 Jun 1998 | USD | 26.125 | 27 | 25 | 26.125 | 13.0625 | -1.375 (-5%) | 25,400 |
| 3 Jun 1998 | USD | 27.5 | 28 | 27 | 27.5 | 13.75 | -0.5 (-1.79%) | 8,200 |
| 2 Jun 1998 | USD | 28 | 29.25 | 28 | 28 | 14 | -0.75 (-2.61%) | 3,400 |
| 1 Jun 1998 | USD | 28.75 | 30.5 | 28.75 | 28.75 | 14.375 | -1.75 (-5.74%) | 2,200 |
| 29 May 1998 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 15.25 | +0.75 (+2.52%) | 167,600 |
| 28 May 1998 | USD | 29.75 | 30.5 | 29.25 | 29.75 | 14.875 | +0.75 (+2.59%) | 18,800 |
| 27 May 1998 | USD | 29 | 29.25 | 27.75 | 29 | 14.5 | -1.5 (-4.92%) | 11,600 |
| 26 May 1998 | USD | 30.5 | 31.5 | 30.25 | 30.5 | 15.25 | -1 (-3.17%) | 23,600 |
| 25 May 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 31.5 | 31.5 | 30.625 | 31.5 | 15.75 | -0.125 (-0.40%) | 11,600 |
| 21 May 1998 | USD | 31.625 | 32 | 29.5 | 31.625 | 15.8125 | +1.625 (+5.42%) | 21,400 |
| 20 May 1998 | USD | 30 | 30.625 | 30 | 30 | 15 | +0.25 (+0.84%) | 32,400 |
| 19 May 1998 | USD | 29.75 | 30 | 29.75 | 29.75 | 14.875 | -1.75 (-5.56%) | 56,800 |
| 18 May 1998 | USD | 31.5 | 31.5 | 29.75 | 31.5 | 15.75 | +0.25 (+0.80%) | 80,400 |
| 15 May 1998 | USD | 31.25 | 31.25 | 29.75 | 31.25 | 15.625 | +0.125 (+0.40%) | 46,200 |
| 14 May 1998 | USD | 31.125 | 31.875 | 29.5 | 31.125 | 15.5625 | -0.625 (-1.97%) | 22,800 |
| 13 May 1998 | USD | 31.75 | 32.375 | 31.625 | 31.75 | 15.875 | -0.75 (-2.31%) | 310,800 |
| 12 May 1998 | USD | 32.5 | 32.5 | 31 | 32.5 | 16.25 | +0.75 (+2.36%) | 4,600 |
| 11 May 1998 | USD | 31.75 | 34.125 | 30.875 | 31.75 | 15.875 | +0.25 (+0.79%) | 50,400 |
| 8 May 1998 | USD | 31.5 | 33 | 28 | 31.5 | 15.75 | +3.5 (+12.50%) | 88,000 |
