| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 28 | 28.5 | 27.625 | 28 | 14 | 0.0 (0.0%) | 35,000 |
| 6 May 1998 | USD | 28 | 28 | 25.5 | 28 | 14 | +2.375 (+9.27%) | 32,600 |
| 5 May 1998 | USD | 25.625 | 26 | 25.625 | 25.625 | 12.8125 | +0.125 (+0.49%) | 7,200 |
| 4 May 1998 | USD | 25.5 | 26 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 1,800 |
| 1 May 1998 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 13.125 | +0.375 (+1.45%) | 18,000 |
| 30 Apr 1998 | USD | 25.875 | 26.25 | 25.125 | 25.875 | 12.9375 | -0.625 (-2.36%) | 22,200 |
| 29 Apr 1998 | USD | 26.5 | 29.5 | 25.75 | 26.5 | 13.25 | +1.25 (+4.95%) | 93,800 |
| 28 Apr 1998 | USD | 25.25 | 27.25 | 22.5 | 25.25 | 12.625 | +3.5 (+16.09%) | 64,400 |
| 27 Apr 1998 | USD | 21.75 | 21.75 | 20.5 | 21.75 | 10.875 | 0.0 (0.0%) | 1,000 |
| 24 Apr 1998 | USD | 21.75 | 21.75 | 21 | 21.75 | 10.875 | -0.062 (-0.29%) | 12,400 |
| 23 Apr 1998 | USD | 21.8125 | 22.25 | 21.375 | 21.8125 | 10.9062 | +0.062 (+0.29%) | 29,600 |
| 22 Apr 1998 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,600 |
| 21 Apr 1998 | USD | 22 | 22.25 | 22 | 22 | 11 | +0.5 (+2.33%) | 6,600 |
| 20 Apr 1998 | USD | 21.5 | 22 | 21.5 | 21.5 | 10.75 | +0.25 (+1.18%) | 5,600 |
| 17 Apr 1998 | USD | 21.25 | 22.25 | 21 | 21.25 | 10.625 | +0.25 (+1.19%) | 27,200 |
| 16 Apr 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 1,000 |
| 15 Apr 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 200 |
| 14 Apr 1998 | USD | 21.5 | 21.5 | 21 | 21.5 | 10.75 | -0.25 (-1.15%) | 2,400 |
| 13 Apr 1998 | USD | 21.75 | 22 | 21 | 21.75 | 10.875 | +0.25 (+1.16%) | 10,000 |
| 10 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.5 (+2.38%) | 800 |
| 8 Apr 1998 | USD | 21 | 21.75 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 3,200 |
| 7 Apr 1998 | USD | 21.125 | 21.25 | 20.5 | 21.125 | 10.5625 | +1.125 (+5.63%) | 12,000 |
| 6 Apr 1998 | USD | 20 | 20.75 | 20 | 20 | 10 | 0.0 (0.0%) | 13,800 |
| 3 Apr 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 2,200 |
| 2 Apr 1998 | USD | 20 | 20.75 | 20 | 20 | 10 | +0.062 (+0.31%) | 7,200 |
| 1 Apr 1998 | USD | 19.9375 | 20.125 | 19.875 | 19.9375 | 9.9688 | -0.812 (-3.92%) | 2,800 |
| 31 Mar 1998 | USD | 20.75 | 21.5 | 19.5 | 20.75 | 10.375 | -0.75 (-3.49%) | 40,600 |
| 30 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.5 (+2.38%) | 1,400 |
| 27 Mar 1998 | USD | 21 | 22 | 20.625 | 21 | 10.5 | -0.75 (-3.45%) | 64,200 |
