| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 21.75 | 23.25 | 21.75 | 21.75 | 10.875 | -0.625 (-2.79%) | 27,600 |
| 25 Mar 1998 | USD | 22.375 | 22.375 | 21 | 22.375 | 11.1875 | +1.375 (+6.55%) | 13,600 |
| 24 Mar 1998 | USD | 21 | 22.375 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 16,400 |
| 23 Mar 1998 | USD | 21.5 | 22.5 | 21 | 21.5 | 10.75 | +1.625 (+8.18%) | 38,200 |
| 20 Mar 1998 | USD | 19.875 | 19.875 | 19.375 | 19.875 | 9.9375 | +0.125 (+0.63%) | 5,400 |
| 19 Mar 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.5 (+2.60%) | 3,000 |
| 18 Mar 1998 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 9.625 | +0.25 (+1.32%) | 96,400 |
| 17 Mar 1998 | USD | 19 | 19.75 | 18.5 | 19 | 9.5 | -0.062 (-0.33%) | 15,000 |
| 16 Mar 1998 | USD | 19.0625 | 19.75 | 19.0625 | 19.0625 | 9.5312 | +0.062 (+0.33%) | 14,600 |
| 13 Mar 1998 | USD | 19 | 19.5 | 19 | 19 | 9.5 | -0.5 (-2.56%) | 5,800 |
| 12 Mar 1998 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 4,000 |
| 11 Mar 1998 | USD | 20 | 20 | 19.75 | 20 | 10 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1998 | USD | 20 | 20.5 | 19.75 | 20 | 10 | +0.25 (+1.27%) | 2,800 |
| 9 Mar 1998 | USD | 19.75 | 21 | 19.75 | 19.75 | 9.875 | -1.25 (-5.95%) | 2,000 |
| 6 Mar 1998 | USD | 21 | 21.75 | 20.5 | 21 | 10.5 | 0.0 (0.0%) | 8,400 |
| 5 Mar 1998 | USD | 21 | 22.5 | 18.5 | 21 | 10.5 | +2.125 (+11.26%) | 162,400 |
| 4 Mar 1998 | USD | 18.875 | 18.875 | 18.0625 | 18.875 | 9.4375 | +0.25 (+1.34%) | 138,000 |
| 3 Mar 1998 | USD | 18.625 | 19.5 | 18 | 18.625 | 9.3125 | -0.875 (-4.49%) | 28,400 |
| 2 Mar 1998 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 8,600 |
| 27 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 16,600 |
| 26 Feb 1998 | USD | 19.75 | 20 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 3,200 |
| 25 Feb 1998 | USD | 20 | 20.375 | 19.5 | 20 | 10 | +0.75 (+3.90%) | 154,800 |
| 24 Feb 1998 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 12,400 |
| 23 Feb 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.125 (+0.65%) | 1,400 |
| 20 Feb 1998 | USD | 19.375 | 20.5 | 19.375 | 19.375 | 9.6875 | -0.062 (-0.32%) | 90,600 |
| 19 Feb 1998 | USD | 19.4375 | 21 | 19.4375 | 19.4375 | 9.7188 | -0.062 (-0.32%) | 40,200 |
| 18 Feb 1998 | USD | 19.5 | 19.875 | 18.5 | 19.5 | 9.75 | +1 (+5.41%) | 38,400 |
| 17 Feb 1998 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 5,800 |
| 16 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 18.75 | 19.75 | 18.625 | 18.75 | 9.375 | -0.25 (-1.32%) | 8,000 |
