| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 19 | 19 | 18.5 | 19 | 9.5 | -0.125 (-0.65%) | 3,600 |
| 11 Feb 1998 | USD | 19.125 | 19.125 | 18.375 | 19.125 | 9.5625 | +0.75 (+4.08%) | 24,200 |
| 10 Feb 1998 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 9.1875 | +0.062 (+0.34%) | 7,600 |
| 9 Feb 1998 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 9.1562 | +0.062 (+0.34%) | 3,000 |
| 6 Feb 1998 | USD | 18.25 | 18.25 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 6,200 |
| 5 Feb 1998 | USD | 18 | 18.125 | 17.75 | 18 | 9 | +0.062 (+0.35%) | 4,400 |
| 4 Feb 1998 | USD | 17.9375 | 17.9375 | 17.125 | 17.9375 | 8.9688 | +0.438 (+2.50%) | 28,800 |
| 3 Feb 1998 | USD | 17.5 | 17.6875 | 17.5 | 17.5 | 8.75 | -0.125 (-0.71%) | 8,400 |
| 2 Feb 1998 | USD | 17.625 | 18.25 | 17.375 | 17.625 | 8.8125 | -0.25 (-1.40%) | 26,400 |
| 30 Jan 1998 | USD | 17.875 | 18 | 17.5 | 17.875 | 8.9375 | +0.625 (+3.62%) | 6,000 |
| 29 Jan 1998 | USD | 17.25 | 17.5625 | 17 | 17.25 | 8.625 | -0.5 (-2.82%) | 110,400 |
| 28 Jan 1998 | USD | 17.75 | 17.9375 | 17.75 | 17.75 | 8.875 | -0.125 (-0.70%) | 16,600 |
| 27 Jan 1998 | USD | 17.875 | 19.5 | 17.5 | 17.875 | 8.9375 | -0.375 (-2.05%) | 30,400 |
| 26 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 3,800 |
| 23 Jan 1998 | USD | 18.5 | 19.1875 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 10,200 |
| 22 Jan 1998 | USD | 19 | 19.75 | 18.5 | 19 | 9.5 | -0.812 (-4.10%) | 29,600 |
| 21 Jan 1998 | USD | 19.8125 | 20.125 | 18 | 19.8125 | 9.9062 | +2.188 (+12.41%) | 179,600 |
| 20 Jan 1998 | USD | 17.625 | 17.625 | 16.25 | 17.625 | 8.8125 | +1.375 (+8.46%) | 24,000 |
| 19 Jan 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 8.125 | +0.125 (+0.78%) | 65,400 |
| 15 Jan 1998 | USD | 16.125 | 16.125 | 15.5 | 16.125 | 8.0625 | +0.562 (+3.61%) | 53,000 |
| 14 Jan 1998 | USD | 15.5625 | 16.125 | 15.5625 | 15.5625 | 7.7812 | 0.0 (0.0%) | 2,600 |
| 13 Jan 1998 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 7.7812 | -0.062 (-0.40%) | 800 |
| 12 Jan 1998 | USD | 15.625 | 16.25 | 15.5625 | 15.625 | 7.8125 | -1 (-6.02%) | 7,200 |
| 9 Jan 1998 | USD | 16.625 | 17.5 | 16.375 | 16.625 | 8.3125 | -0.875 (-5%) | 293,400 |
| 8 Jan 1998 | USD | 17.5 | 17.5 | 16.875 | 17.5 | 8.75 | +0.625 (+3.70%) | 18,400 |
| 7 Jan 1998 | USD | 16.875 | 17.5 | 16.75 | 16.875 | 8.4375 | -0.75 (-4.26%) | 60,000 |
| 6 Jan 1998 | USD | 17.625 | 18.5 | 17.625 | 17.625 | 8.8125 | -0.5 (-2.76%) | 188,400 |
| 5 Jan 1998 | USD | 18.125 | 18.625 | 18 | 18.125 | 9.0625 | -0.375 (-2.03%) | 22,600 |
| 2 Jan 1998 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 9.25 | -0.38 (-2.01%) | 16,600 |
