| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 9.44 | +0.005 (+0.03%) | 0 |
| 31 Dec 1997 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 9.4375 | +0.25 (+1.34%) | 106,400 |
| 30 Dec 1997 | USD | 18.625 | 19.75 | 18 | 18.625 | 9.3125 | +0.875 (+4.93%) | 78,400 |
| 29 Dec 1997 | USD | 17.75 | 18 | 17 | 17.75 | 8.875 | +0.75 (+4.41%) | 73,200 |
| 26 Dec 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 17 | 17.4375 | 17 | 17 | 8.5 | -0.188 (-1.09%) | 31,400 |
| 23 Dec 1997 | USD | 17.1875 | 17.75 | 15.9375 | 17.1875 | 8.5938 | +1.562 (+10%) | 273,000 |
| 22 Dec 1997 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 7.8125 | +0.5 (+3.31%) | 17,200 |
| 19 Dec 1997 | USD | 15.125 | 15.5 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 58,000 |
| 18 Dec 1997 | USD | 15 | 15.25 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 58,200 |
| 17 Dec 1997 | USD | 15.125 | 15.25 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 19,200 |
| 16 Dec 1997 | USD | 15 | 15.125 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 188,800 |
| 15 Dec 1997 | USD | 15.125 | 15.25 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 66,600 |
| 12 Dec 1997 | USD | 15 | 15.25 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 432,400 |
| 11 Dec 1997 | USD | 15.25 | 15.375 | 15 | 15.25 | 7.625 | 0.0 (0.0%) | 45,600 |
| 10 Dec 1997 | USD | 15.25 | 15.375 | 15 | 15.25 | 7.625 | -0.062 (-0.41%) | 32,600 |
| 9 Dec 1997 | USD | 15.3125 | 15.5 | 15.125 | 15.3125 | 7.6562 | -0.188 (-1.21%) | 26,200 |
| 8 Dec 1997 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 7.75 | +0.188 (+1.22%) | 28,400 |
| 5 Dec 1997 | USD | 15.3125 | 15.375 | 14.875 | 15.3125 | 7.6562 | +0.188 (+1.24%) | 648,400 |
| 4 Dec 1997 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 7.5625 | +0.25 (+1.68%) | 71,400 |
| 3 Dec 1997 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 7.4375 | -0.188 (-1.24%) | 38,800 |
| 2 Dec 1997 | USD | 15.0625 | 15.375 | 14.875 | 15.0625 | 7.5312 | 0.0 (0.0%) | 190,000 |
| 1 Dec 1997 | USD | 15.0625 | 15.75 | 15 | 15.0625 | 7.5312 | -0.875 (-5.49%) | 188,200 |
| 28 Nov 1997 | USD | 15.9375 | 16 | 15.75 | 15.9375 | 7.9688 | -0.062 (-0.39%) | 12,400 |
| 27 Nov 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 16 | 16 | 15.25 | 16 | 8 | +0.625 (+4.07%) | 24,600 |
| 25 Nov 1997 | USD | 15.375 | 15.5 | 15.1875 | 15.375 | 7.6875 | 0.0 (0.0%) | 373,000 |
| 24 Nov 1997 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 7.6875 | +0.125 (+0.82%) | 429,400 |
| 21 Nov 1997 | USD | 15.25 | 16.5 | 15 | 15.25 | 7.625 | 0.0 (0.0%) | 2,837,000 |
