Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 9.24 | 9.26 | 8.93 | 8.97 | 8.97 | -0.31 (-3.34%) | 121,796 |
3 Jul 2024 | USD | 9 | 9.41 | 8.92 | 9.28 | 9.28 | +0.37 (+4.15%) | 57,098 |
2 Jul 2024 | USD | 8.88 | 8.98 | 8.835 | 8.91 | 8.91 | -0.01 (-0.11%) | 77,275 |
1 Jul 2024 | USD | 9.06 | 9.11 | 8.81 | 8.92 | 8.92 | -0.06 (-0.67%) | 130,904 |
28 Jun 2024 | USD | 9.05 | 9.27 | 8.87 | 8.98 | 8.98 | +0.04 (+0.45%) | 1,627,415 |
27 Jun 2024 | USD | 9.06 | 9.35 | 8.645 | 8.94 | 8.94 | -0.11 (-1.22%) | 125,978 |
26 Jun 2024 | USD | 8.49 | 9.08 | 8.49 | 9.05 | 9.05 | +0.53 (+6.22%) | 186,465 |
25 Jun 2024 | USD | 8.73 | 8.945 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 128,127 |
24 Jun 2024 | USD | 8.86 | 9.03 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 114,043 |
21 Jun 2024 | USD | 9 | 9.04 | 8.769 | 8.9 | 8.9 | -0.1 (-1.11%) | 88,086 |
20 Jun 2024 | USD | 9.21 | 9.33 | 8.97 | 9 | 9 | -0.16 (-1.75%) | 117,367 |
18 Jun 2024 | USD | 9.49 | 9.52 | 9.15 | 9.16 | 9.16 | -0.26 (-2.76%) | 77,211 |
17 Jun 2024 | USD | 9.25 | 9.545 | 9.24 | 9.42 | 9.42 | +0.15 (+1.62%) | 50,550 |
14 Jun 2024 | USD | 9.68 | 9.76 | 9.27 | 9.27 | 9.27 | -0.4 (-4.14%) | 74,908 |
13 Jun 2024 | USD | 10.32 | 10.485 | 9.67 | 9.67 | 9.67 | -0.67 (-6.48%) | 51,992 |
12 Jun 2024 | USD | 10.23 | 10.555 | 10.23 | 10.34 | 10.34 | +0.13 (+1.27%) | 87,568 |
11 Jun 2024 | USD | 10.31 | 10.46 | 10.05 | 10.21 | 10.21 | -0.07 (-0.68%) | 100,185 |
10 Jun 2024 | USD | 10.08 | 10.52 | 10.08 | 10.28 | 10.28 | +0.19 (+1.88%) | 90,829 |
7 Jun 2024 | USD | 9.78 | 10.34 | 9.78 | 10.09 | 10.09 | +0.24 (+2.44%) | 82,505 |
6 Jun 2024 | USD | 10.15 | 10.37 | 9.81 | 9.85 | 9.85 | -0.38 (-3.71%) | 63,998 |
5 Jun 2024 | USD | 10 | 10.46 | 10 | 10.23 | 10.23 | +0.25 (+2.51%) | 71,252 |
4 Jun 2024 | USD | 9.87 | 10.16 | 9.845 | 9.98 | 9.98 | +0.05 (+0.50%) | 107,498 |
3 Jun 2024 | USD | 9.85 | 10.16 | 9.8 | 9.93 | 9.93 | +0.07 (+0.71%) | 100,704 |
31 May 2024 | USD | 9.99 | 10.18 | 9.76 | 9.86 | 9.86 | -0.07 (-0.70%) | 55,409 |
30 May 2024 | USD | 9.99 | 10.3099 | 9.8661 | 9.93 | 9.93 | -0.13 (-1.29%) | 64,190 |
29 May 2024 | USD | 10.13 | 10.485 | 10.01 | 10.06 | 10.06 | -0.28 (-2.71%) | 87,852 |
28 May 2024 | USD | 10.47 | 10.87 | 10.19 | 10.34 | 10.34 | +0.18 (+1.77%) | 157,636 |
24 May 2024 | USD | 10.02 | 10.43 | 10.02 | 10.16 | 10.16 | +0.11 (+1.09%) | 92,956 |
23 May 2024 | USD | 10.02 | 10.29 | 9.93 | 10.05 | 10.05 | +0.13 (+1.31%) | 73,070 |
22 May 2024 | USD | 10 | 10.26 | 9.905 | 9.92 | 9.92 | -0.1 (-1.00%) | 74,846 |