Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.96 | 10.26 | 9.96 | 10.02 | 10.02 | +0.09 (+0.91%) | 115,698 |
20 May 2024 | USD | 9.85 | 10.15 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 84,767 |
17 May 2024 | USD | 10.32 | 10.32 | 9.82 | 9.91 | 9.91 | -0.36 (-3.51%) | 86,799 |
16 May 2024 | USD | 9.99 | 10.59 | 9.91 | 10.27 | 10.27 | +0.23 (+2.29%) | 129,164 |
15 May 2024 | USD | 10.38 | 10.4599 | 9.9 | 10.04 | 10.04 | -0.07 (-0.69%) | 68,600 |
14 May 2024 | USD | 10.04 | 10.47 | 9.585 | 10.11 | 10.11 | +0.07 (+0.70%) | 203,559 |
13 May 2024 | USD | 10.44 | 10.45 | 9.88 | 10.04 | 10.04 | -0.4 (-3.83%) | 229,866 |
10 May 2024 | USD | 11.06 | 11.4 | 10.01 | 10.44 | 10.44 | -3.19 (-23.40%) | 302,024 |
9 May 2024 | USD | 13.29 | 13.7628 | 13.205 | 13.63 | 13.63 | +0.33 (+2.48%) | 55,765 |
8 May 2024 | USD | 13.53 | 13.8501 | 13.27 | 13.3 | 13.3 | -0.27 (-1.99%) | 44,262 |
7 May 2024 | USD | 13.87 | 14.15 | 13.49 | 13.57 | 13.57 | -0.32 (-2.30%) | 74,770 |
6 May 2024 | USD | 12.74 | 14.115 | 12.685 | 13.89 | 13.89 | +1.29 (+10.24%) | 95,006 |
3 May 2024 | USD | 12.77 | 12.77 | 12.5 | 12.6 | 12.6 | -0.03 (-0.24%) | 38,852 |
2 May 2024 | USD | 11.88 | 12.91 | 11.88 | 12.63 | 12.63 | +0.75 (+6.31%) | 68,198 |
1 May 2024 | USD | 12.12 | 12.2 | 11.81 | 11.88 | 11.88 | -0.27 (-2.22%) | 105,060 |
30 Apr 2024 | USD | 12.5 | 12.5 | 12.14 | 12.15 | 12.15 | -0.42 (-3.34%) | 49,191 |
29 Apr 2024 | USD | 12.75 | 12.885 | 12.55 | 12.57 | 12.57 | -0.07 (-0.55%) | 26,844 |
26 Apr 2024 | USD | 12.55 | 12.98 | 12.545 | 12.64 | 12.64 | +0.12 (+0.96%) | 39,621 |
25 Apr 2024 | USD | 12.5 | 12.65 | 12.24 | 12.52 | 12.52 | +0.04 (+0.32%) | 32,522 |
24 Apr 2024 | USD | 12.31 | 12.635 | 12.13 | 12.48 | 12.48 | -0.05 (-0.40%) | 33,196 |
23 Apr 2024 | USD | 12.1 | 12.73 | 11.79 | 12.53 | 12.53 | +0.28 (+2.29%) | 49,144 |
22 Apr 2024 | USD | 12.52 | 13.068 | 12.18 | 12.25 | 12.25 | -0.26 (-2.08%) | 78,381 |
19 Apr 2024 | USD | 12.22 | 12.56 | 12.22 | 12.51 | 12.51 | +0.25 (+2.04%) | 68,045 |
18 Apr 2024 | USD | 12.35 | 12.5599 | 12.15 | 12.26 | 12.26 | +0.01 (+0.08%) | 41,916 |
17 Apr 2024 | USD | 12.5 | 12.672 | 12.105 | 12.25 | 12.25 | -0.12 (-0.97%) | 27,444 |
16 Apr 2024 | USD | 12.85 | 12.85 | 12.17 | 12.37 | 12.37 | -0.45 (-3.51%) | 48,846 |
15 Apr 2024 | USD | 13.06 | 13.34 | 12.53 | 12.82 | 12.82 | -0.31 (-2.36%) | 59,689 |
12 Apr 2024 | USD | 13.54 | 13.72 | 12.93 | 13.13 | 13.13 | -0.32 (-2.38%) | 39,928 |
11 Apr 2024 | USD | 12.67 | 13.45 | 12.64 | 13.45 | 13.45 | +0.31 (+2.36%) | 42,737 |
10 Apr 2024 | USD | 13.18 | 13.19 | 12.8 | 13.14 | 13.14 | -0.24 (-1.79%) | 65,149 |