| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 13.62 | 13.715 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 56,841 |
| 8 Apr 2024 | USD | 14.16 | 14.3616 | 13.54 | 13.54 | 13.54 | -0.45 (-3.22%) | 35,362 |
| 5 Apr 2024 | USD | 13.77 | 14.83 | 13.67 | 13.99 | 13.99 | +0.34 (+2.49%) | 77,164 |
| 4 Apr 2024 | USD | 14.17 | 14.17 | 13.36 | 13.65 | 13.65 | -0.37 (-2.64%) | 57,117 |
| 3 Apr 2024 | USD | 13.96 | 14.32 | 13.96 | 14.02 | 14.02 | +0.15 (+1.08%) | 47,210 |
| 2 Apr 2024 | USD | 13.76 | 13.96 | 13.64 | 13.87 | 13.87 | +0.25 (+1.84%) | 41,210 |
| 1 Apr 2024 | USD | 13.15 | 13.86 | 13.07 | 13.62 | 13.62 | +0.43 (+3.26%) | 71,900 |
| 28 Mar 2024 | USD | 12.82 | 13.335 | 12.82 | 13.19 | 13.19 | +0.15 (+1.15%) | 27,299 |
| 27 Mar 2024 | USD | 12.69 | 13.06 | 12.4 | 13.04 | 13.04 | +0.35 (+2.76%) | 51,041 |
| 26 Mar 2024 | USD | 12.98 | 13.198 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 91,002 |
| 25 Mar 2024 | USD | 13.54 | 13.8531 | 12.97 | 12.97 | 12.97 | -0.73 (-5.33%) | 102,205 |
| 22 Mar 2024 | USD | 13.1 | 14.22 | 13.1 | 13.7 | 13.7 | +0.62 (+4.74%) | 124,363 |
| 21 Mar 2024 | USD | 12.81 | 13.1291 | 12.58 | 13.08 | 13.08 | +0.27 (+2.11%) | 52,896 |
| 20 Mar 2024 | USD | 12.52 | 12.9 | 12.492 | 12.81 | 12.81 | +0.22 (+1.75%) | 40,366 |
| 19 Mar 2024 | USD | 12.47 | 12.91 | 12.2 | 12.59 | 12.59 | +0.12 (+0.96%) | 71,240 |
| 18 Mar 2024 | USD | 12.51 | 12.86 | 12.2 | 12.47 | 12.47 | -0.02 (-0.16%) | 52,589 |
| 15 Mar 2024 | USD | 12.72 | 12.95 | 12.4701 | 12.49 | 12.49 | -0.17 (-1.34%) | 79,598 |
| 14 Mar 2024 | USD | 12.17 | 12.665 | 12.0133 | 12.66 | 12.66 | +0.55 (+4.54%) | 46,390 |
| 13 Mar 2024 | USD | 12 | 12.27 | 11.9199 | 12.11 | 12.11 | +0.2 (+1.68%) | 30,644 |
| 12 Mar 2024 | USD | 12.09 | 12.16 | 11.79 | 11.91 | 11.91 | -0.17 (-1.41%) | 50,642 |
| 11 Mar 2024 | USD | 12.08 | 12.13 | 11.67 | 12.08 | 12.08 | 0.0 (0.0%) | 61,407 |
| 8 Mar 2024 | USD | 12.31 | 12.34 | 11.95 | 12.08 | 12.08 | -0.28 (-2.27%) | 48,137 |
| 7 Mar 2024 | USD | 12.18 | 12.42 | 12.15 | 12.36 | 12.36 | +0.07 (+0.57%) | 50,452 |
| 6 Mar 2024 | USD | 12.6 | 12.9 | 12.24 | 12.29 | 12.29 | -0.29 (-2.31%) | 40,849 |
| 5 Mar 2024 | USD | 12.72 | 12.85 | 12.5289 | 12.58 | 12.58 | -0.23 (-1.80%) | 41,281 |
| 4 Mar 2024 | USD | 13.04 | 13.42 | 12.73 | 12.81 | 12.81 | -0.28 (-2.14%) | 109,251 |
| 1 Mar 2024 | USD | 12.24 | 13.105 | 12.24 | 13.09 | 13.09 | +0.77 (+6.25%) | 85,322 |
| 29 Feb 2024 | USD | 12.32 | 12.59 | 12.1405 | 12.32 | 12.32 | +0.01 (+0.08%) | 56,586 |
| 28 Feb 2024 | USD | 12.62 | 12.7 | 12.2 | 12.31 | 12.31 | -0.37 (-2.92%) | 39,241 |
| 27 Feb 2024 | USD | 13.05 | 13.2 | 12.57 | 12.68 | 12.68 | -0.32 (-2.46%) | 49,636 |
