| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.76 | 13.33 | 12.76 | 13 | 13 | +0.26 (+2.04%) | 71,068 |
| 23 Feb 2024 | USD | 12.28 | 12.75 | 12.1112 | 12.74 | 12.74 | +0.41 (+3.33%) | 64,935 |
| 22 Feb 2024 | USD | 12.64 | 12.9 | 11.92 | 12.33 | 12.33 | -0.3 (-2.38%) | 83,039 |
| 21 Feb 2024 | USD | 12.63 | 13.16 | 12.44 | 12.63 | 12.63 | -0.05 (-0.39%) | 76,753 |
| 20 Feb 2024 | USD | 11.91 | 12.91 | 11.91 | 12.68 | 12.68 | +0.7 (+5.84%) | 152,122 |
| 16 Feb 2024 | USD | 12.15 | 12.236 | 11.79 | 11.98 | 11.98 | -0.12 (-0.99%) | 77,157 |
| 15 Feb 2024 | USD | 11.94 | 12.2 | 11.76 | 12.1 | 12.1 | +0.06 (+0.50%) | 76,323 |
| 14 Feb 2024 | USD | 12.59 | 12.9 | 11.99 | 12.04 | 12.04 | -0.66 (-5.20%) | 85,727 |
| 13 Feb 2024 | USD | 12.26 | 12.849 | 12.07 | 12.7 | 12.7 | +0.47 (+3.84%) | 151,323 |
| 12 Feb 2024 | USD | 11.66 | 12.51 | 11.495 | 12.23 | 12.23 | +0.34 (+2.86%) | 365,050 |
| 9 Feb 2024 | USD | 13.07 | 13.1 | 11.4 | 11.89 | 11.89 | -2.325 (-16.36%) | 611,279 |
| 8 Feb 2024 | USD | 15.75 | 17.09 | 13.71 | 14.215 | 14.215 | -1.465 (-9.34%) | 368,335 |
| 7 Feb 2024 | USD | 15.48 | 15.9971 | 15.48 | 15.68 | 15.68 | +0.2 (+1.29%) | 106,776 |
| 6 Feb 2024 | USD | 15.22 | 16.05 | 15.22 | 15.48 | 15.48 | +0.32 (+2.11%) | 113,877 |
| 5 Feb 2024 | USD | 15.29 | 15.39 | 14.6005 | 15.16 | 15.16 | -0.13 (-0.85%) | 122,285 |
| 2 Feb 2024 | USD | 15 | 15.4 | 14.94 | 15.29 | 15.29 | +0.15 (+0.99%) | 76,176 |
| 1 Feb 2024 | USD | 15.02 | 15.4817 | 14.73 | 15.14 | 15.14 | +0.08 (+0.53%) | 93,678 |
| 31 Jan 2024 | USD | 14.87 | 15.22 | 14.65 | 15.06 | 15.06 | +0.03 (+0.20%) | 72,036 |
| 30 Jan 2024 | USD | 15.68 | 15.695 | 14.8 | 15.03 | 15.03 | -0.73 (-4.63%) | 111,607 |
| 29 Jan 2024 | USD | 15.5 | 16 | 15.4005 | 15.76 | 15.76 | +0.34 (+2.20%) | 99,732 |
| 26 Jan 2024 | USD | 15.63 | 15.805 | 15.3 | 15.42 | 15.42 | +0.09 (+0.59%) | 57,846 |
| 25 Jan 2024 | USD | 15.19 | 15.5281 | 15.05 | 15.33 | 15.33 | +0.19 (+1.25%) | 46,215 |
| 24 Jan 2024 | USD | 14.58 | 15.18 | 14.58 | 15.14 | 15.14 | +0.55 (+3.77%) | 82,486 |
| 23 Jan 2024 | USD | 14.98 | 15.2302 | 14.56 | 14.59 | 14.59 | -0.73 (-4.77%) | 76,703 |
| 22 Jan 2024 | USD | 15.12 | 15.63 | 14.7002 | 15.32 | 15.32 | +0.14 (+0.92%) | 130,833 |
| 19 Jan 2024 | USD | 15.41 | 15.45 | 15.0001 | 15.18 | 15.18 | -0.11 (-0.72%) | 72,589 |
| 18 Jan 2024 | USD | 14.93 | 15.49 | 14.92 | 15.29 | 15.29 | +0.37 (+2.48%) | 95,421 |
| 17 Jan 2024 | USD | 15.09 | 15.15 | 14.51 | 14.92 | 14.92 | -0.06 (-0.40%) | 95,293 |
| 16 Jan 2024 | USD | 14.15 | 15.075 | 14.15 | 14.98 | 14.98 | +0.94 (+6.70%) | 162,008 |
| 12 Jan 2024 | USD | 13.45 | 14.31 | 13.345 | 14.04 | 14.04 | +0.95 (+7.26%) | 133,825 |
