| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 13.16 | 13.42 | 12.7201 | 13.09 | 13.09 | -0.15 (-1.13%) | 84,678 |
| 10 Jan 2024 | USD | 13.77 | 13.77 | 13.19 | 13.24 | 13.24 | -0.49 (-3.57%) | 81,992 |
| 9 Jan 2024 | USD | 13.89 | 14.19 | 13.31 | 13.73 | 13.73 | -0.15 (-1.08%) | 66,529 |
| 8 Jan 2024 | USD | 14.03 | 14.48 | 13.67 | 13.88 | 13.88 | -0.15 (-1.07%) | 145,462 |
| 5 Jan 2024 | USD | 12.7 | 14.3 | 12.7 | 14.03 | 14.03 | +1.24 (+9.70%) | 495,035 |
| 4 Jan 2024 | USD | 12.61 | 13.32 | 12.56 | 12.79 | 12.79 | +0.45 (+3.65%) | 373,986 |
| 3 Jan 2024 | USD | 12.02 | 12.34 | 12.02 | 12.34 | 12.34 | +0.15 (+1.23%) | 50,053 |
| 2 Jan 2024 | USD | 13.12 | 13.12 | 12.11 | 12.19 | 12.19 | -0.77 (-5.94%) | 70,627 |
| 29 Dec 2023 | USD | 12.83 | 13.09 | 12.58 | 12.96 | 12.96 | +0.13 (+1.01%) | 47,775 |
| 28 Dec 2023 | USD | 12.83 | 12.91 | 12.6501 | 12.83 | 12.83 | -0.16 (-1.23%) | 35,707 |
| 27 Dec 2023 | USD | 12.9 | 13.2 | 12.44 | 12.99 | 12.99 | +0.04 (+0.31%) | 80,763 |
| 26 Dec 2023 | USD | 13.15 | 13.15 | 12.9 | 12.95 | 12.95 | -0.04 (-0.31%) | 53,682 |
| 22 Dec 2023 | USD | 12.95 | 13.25 | 12.85 | 12.99 | 12.99 | +0.04 (+0.31%) | 48,918 |
| 21 Dec 2023 | USD | 12.8 | 13.24 | 12.6894 | 12.95 | 12.95 | +0.15 (+1.17%) | 58,782 |
| 20 Dec 2023 | USD | 13.12 | 13.12 | 12.625 | 12.8 | 12.8 | -0.27 (-2.07%) | 53,292 |
| 19 Dec 2023 | USD | 12.81 | 13.25 | 12.747 | 13.07 | 13.07 | +0.17 (+1.32%) | 81,944 |
| 18 Dec 2023 | USD | 12.5 | 12.95 | 11.92 | 12.9 | 12.9 | +0.83 (+6.88%) | 200,108 |
| 15 Dec 2023 | USD | 11.96 | 12.9799 | 11.7828 | 12.07 | 12.07 | +0.63 (+5.51%) | 522,037 |
| 14 Dec 2023 | USD | 11.28 | 11.65 | 11.23 | 11.44 | 11.44 | +0.13 (+1.15%) | 56,040 |
| 13 Dec 2023 | USD | 11.18 | 11.37 | 10.78 | 11.31 | 11.31 | +0.22 (+1.98%) | 55,955 |
| 12 Dec 2023 | USD | 10.93 | 11.41 | 10.93 | 11.09 | 11.09 | -0.11 (-0.98%) | 40,024 |
| 11 Dec 2023 | USD | 11.37 | 11.37 | 10.35 | 11.2 | 11.2 | -0.27 (-2.35%) | 129,069 |
| 8 Dec 2023 | USD | 11.87 | 12.025 | 11.3 | 11.47 | 11.47 | -0.45 (-3.78%) | 33,596 |
| 7 Dec 2023 | USD | 11.86 | 12.01 | 11.78 | 11.92 | 11.92 | +0.02 (+0.17%) | 22,100 |
| 6 Dec 2023 | USD | 11.84 | 12.36 | 11.465 | 11.9 | 11.9 | +0.06 (+0.51%) | 138,162 |
| 5 Dec 2023 | USD | 12.01 | 12.26 | 11.71 | 11.84 | 11.84 | -0.28 (-2.31%) | 21,899 |
| 4 Dec 2023 | USD | 12.22 | 12.24 | 11.86 | 12.12 | 12.12 | +0.01 (+0.08%) | 59,676 |
| 1 Dec 2023 | USD | 12 | 12.39 | 11.85 | 12.11 | 12.11 | +0.19 (+1.59%) | 76,004 |
| 30 Nov 2023 | USD | 11.97 | 12.1 | 11.75 | 11.92 | 11.92 | -0.06 (-0.50%) | 19,455 |
| 29 Nov 2023 | USD | 12 | 12.22 | 11.8779 | 11.98 | 11.98 | -0.01 (-0.08%) | 30,622 |
