| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 12 | 12.22 | 11.8779 | 11.98 | 11.98 | -0.01 (-0.08%) | 30,622 |
| 28 Nov 2023 | USD | 12.7 | 12.7 | 11.67 | 11.99 | 11.99 | -0.72 (-5.66%) | 63,109 |
| 27 Nov 2023 | USD | 12.46 | 12.8 | 12.06 | 12.71 | 12.71 | +0.59 (+4.87%) | 103,504 |
| 24 Nov 2023 | USD | 12.1 | 12.305 | 12.01 | 12.12 | 12.12 | +0.01 (+0.08%) | 21,679 |
| 22 Nov 2023 | USD | 12.06 | 12.29 | 12 | 12.11 | 12.11 | -0.18 (-1.46%) | 32,671 |
| 21 Nov 2023 | USD | 12.06 | 12.49 | 11.91 | 12.29 | 12.29 | +0.19 (+1.57%) | 58,164 |
| 20 Nov 2023 | USD | 12.23 | 12.46 | 12.055 | 12.1 | 12.1 | +0.07 (+0.58%) | 69,767 |
| 17 Nov 2023 | USD | 11.85 | 12.6699 | 11.43 | 12.03 | 12.03 | +0.26 (+2.21%) | 153,646 |
| 16 Nov 2023 | USD | 11.77 | 12.065 | 11.34 | 11.77 | 11.77 | -0.26 (-2.16%) | 43,408 |
| 15 Nov 2023 | USD | 12.002 | 12.41 | 11.87 | 12.03 | 12.03 | -0.07 (-0.58%) | 50,806 |
| 14 Nov 2023 | USD | 12.15 | 12.29 | 11.81 | 12.1 | 12.1 | +0.1 (+0.83%) | 54,628 |
| 13 Nov 2023 | USD | 12.01 | 12.15 | 11.44 | 12 | 12 | +0.16 (+1.35%) | 35,072 |
| 10 Nov 2023 | USD | 11.22 | 11.9 | 11.22 | 11.84 | 11.84 | +0.56 (+4.96%) | 31,526 |
| 9 Nov 2023 | USD | 11.12 | 11.44 | 11.12 | 11.28 | 11.28 | +0.09 (+0.80%) | 19,202 |
| 8 Nov 2023 | USD | 10.87 | 11.31 | 10.87 | 11.19 | 11.19 | +0.31 (+2.85%) | 30,432 |
| 7 Nov 2023 | USD | 11.33 | 11.33 | 10.82 | 10.88 | 10.88 | -0.49 (-4.31%) | 39,864 |
| 6 Nov 2023 | USD | 11.57 | 11.79 | 11.3301 | 11.37 | 11.37 | -0.36 (-3.07%) | 35,573 |
| 3 Nov 2023 | USD | 11.94 | 12.09 | 11.48 | 11.73 | 11.73 | -0.21 (-1.76%) | 49,082 |
| 2 Nov 2023 | USD | 11.85 | 12.225 | 11.82 | 11.94 | 11.94 | +0.15 (+1.27%) | 61,541 |
| 1 Nov 2023 | USD | 11.97 | 12.165 | 11.77 | 11.79 | 11.79 | -0.2 (-1.67%) | 28,594 |
| 31 Oct 2023 | USD | 11.77 | 12.27 | 11.58 | 11.99 | 11.99 | +0.23 (+1.96%) | 60,847 |
| 30 Oct 2023 | USD | 12.55 | 12.67 | 11.37 | 11.76 | 11.76 | -0.81 (-6.44%) | 98,977 |
| 27 Oct 2023 | USD | 12.45 | 12.71 | 12.1617 | 12.57 | 12.57 | +0.12 (+0.96%) | 38,234 |
| 26 Oct 2023 | USD | 12.07 | 12.61 | 12 | 12.45 | 12.45 | +0.32 (+2.64%) | 49,644 |
| 25 Oct 2023 | USD | 12.27 | 12.52 | 12.05 | 12.13 | 12.13 | -0.03 (-0.25%) | 58,134 |
| 24 Oct 2023 | USD | 12.49 | 12.99 | 12.065 | 12.16 | 12.16 | -0.29 (-2.33%) | 49,931 |
| 23 Oct 2023 | USD | 12.28 | 12.51 | 11.86 | 12.45 | 12.45 | -0.09 (-0.72%) | 60,699 |
| 20 Oct 2023 | USD | 12 | 12.62 | 11.77 | 12.54 | 12.54 | +0.5 (+4.15%) | 56,999 |
| 19 Oct 2023 | USD | 13.08 | 13.2399 | 11.7 | 12.04 | 12.04 | -1.28 (-9.61%) | 113,795 |
| 18 Oct 2023 | USD | 13.28 | 13.39 | 13.055 | 13.32 | 13.32 | +0.09 (+0.68%) | 37,191 |
