| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 13.11 | 13.45 | 12.96 | 13.23 | 13.23 | +0.04 (+0.30%) | 80,306 |
| 16 Oct 2023 | USD | 13.71 | 13.71 | 12.895 | 13.19 | 13.19 | -0.11 (-0.83%) | 105,183 |
| 13 Oct 2023 | USD | 13.48 | 13.74 | 13.018 | 13.3 | 13.3 | -0.01 (-0.08%) | 56,680 |
| 12 Oct 2023 | USD | 13.35 | 13.73 | 13.01 | 13.31 | 13.31 | +0.09 (+0.68%) | 76,438 |
| 11 Oct 2023 | USD | 12.58 | 13.45 | 12.58 | 13.22 | 13.22 | +0.49 (+3.85%) | 159,942 |
| 10 Oct 2023 | USD | 12.11 | 12.92 | 11.96 | 12.73 | 12.73 | +0.6 (+4.95%) | 126,784 |
| 9 Oct 2023 | USD | 12.2 | 12.62 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 81,272 |
| 6 Oct 2023 | USD | 11.92 | 12.42 | 11.68 | 12.2 | 12.2 | +0.3 (+2.52%) | 40,252 |
| 5 Oct 2023 | USD | 11.56 | 12.225 | 11.56 | 11.9 | 11.9 | +0.07 (+0.59%) | 102,619 |
| 4 Oct 2023 | USD | 12.57 | 12.57 | 11.6277 | 11.83 | 11.83 | -0.87 (-6.85%) | 76,439 |
| 3 Oct 2023 | USD | 13.02 | 13.125 | 12.47 | 12.7 | 12.7 | -0.45 (-3.42%) | 80,715 |
| 2 Oct 2023 | USD | 12.99 | 13.2943 | 12.78 | 13.15 | 13.15 | +0.2 (+1.54%) | 103,639 |
| 29 Sep 2023 | USD | 13.74 | 13.87 | 12.86 | 12.95 | 12.95 | -0.79 (-5.75%) | 87,069 |
| 28 Sep 2023 | USD | 13.92 | 14 | 13.51 | 13.74 | 13.74 | 0.0 (0.0%) | 68,711 |
| 27 Sep 2023 | USD | 12.86 | 13.88 | 12.86 | 13.74 | 13.74 | +0.91 (+7.09%) | 124,357 |
| 26 Sep 2023 | USD | 13.66 | 13.66 | 12.63 | 12.83 | 12.83 | -0.84 (-6.14%) | 130,814 |
| 25 Sep 2023 | USD | 14 | 14.59 | 13.56 | 13.67 | 13.67 | +0.15 (+1.11%) | 190,719 |
| 22 Sep 2023 | USD | 12.51 | 13.99 | 12.4242 | 13.52 | 13.52 | +1.02 (+8.16%) | 135,341 |
| 21 Sep 2023 | USD | 11.77 | 12.59 | 11.77 | 12.5 | 12.5 | +0.84 (+7.20%) | 74,774 |
| 20 Sep 2023 | USD | 11.79 | 11.89 | 11.33 | 11.66 | 11.66 | -0.12 (-1.02%) | 30,003 |
| 19 Sep 2023 | USD | 11.32 | 11.78 | 11.32 | 11.78 | 11.78 | +0.35 (+3.06%) | 39,481 |
| 18 Sep 2023 | USD | 11.6 | 11.75 | 11.308 | 11.43 | 11.43 | -0.16 (-1.38%) | 22,606 |
| 15 Sep 2023 | USD | 11.36 | 11.878 | 11.3 | 11.59 | 11.59 | +0.23 (+2.02%) | 69,847 |
| 14 Sep 2023 | USD | 11.01 | 11.49 | 11.01 | 11.36 | 11.36 | +0.35 (+3.18%) | 35,087 |
| 13 Sep 2023 | USD | 11.78 | 11.78 | 10.82 | 11.01 | 11.01 | -0.83 (-7.01%) | 72,054 |
| 12 Sep 2023 | USD | 12.37 | 12.59 | 11.66 | 11.84 | 11.84 | -0.3 (-2.47%) | 86,030 |
| 11 Sep 2023 | USD | 12.35 | 12.35 | 11.55 | 12.14 | 12.14 | -0.11 (-0.90%) | 151,013 |
| 8 Sep 2023 | USD | 11.34 | 12.46 | 11.21 | 12.25 | 12.25 | +1 (+8.89%) | 120,098 |
| 7 Sep 2023 | USD | 11.33 | 11.4571 | 10.7 | 11.25 | 11.25 | -0.07 (-0.62%) | 123,368 |
| 6 Sep 2023 | USD | 10.37 | 11.53 | 10.355 | 11.32 | 11.32 | +1.12 (+10.98%) | 219,637 |
