| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 3.95 | 3.95 | 3.6847 | 3.73 | 3.73 | -0.2 (-5.09%) | 6,693,678 |
| 3 May 2024 | USD | 4 | 4.02 | 3.74 | 3.93 | 3.93 | -0.02 (-0.51%) | 8,439,272 |
| 2 May 2024 | USD | 4.14 | 4.2 | 3.84 | 3.95 | 3.95 | -0.13 (-3.19%) | 10,279,840 |
| 1 May 2024 | USD | 3.97 | 4.21 | 3.88 | 4.08 | 4.08 | +0.15 (+3.82%) | 16,907,211 |
| 30 Apr 2024 | USD | 4.02 | 4.12 | 3.92 | 3.93 | 3.93 | -0.21 (-5.07%) | 15,489,110 |
| 29 Apr 2024 | USD | 3.88 | 4.3 | 3.77 | 4.14 | 4.14 | +0.35 (+9.23%) | 24,222,539 |
| 26 Apr 2024 | USD | 3.59 | 3.84 | 3.56 | 3.79 | 3.79 | +0.23 (+6.46%) | 7,876,644 |
| 25 Apr 2024 | USD | 3.54 | 3.595 | 3.36 | 3.56 | 3.56 | -0.02 (-0.56%) | 9,073,265 |
| 24 Apr 2024 | USD | 3.53 | 3.709 | 3.51 | 3.58 | 3.58 | +0.08 (+2.29%) | 6,966,977 |
| 23 Apr 2024 | USD | 3.72 | 3.815 | 3.49 | 3.5 | 3.5 | -0.23 (-6.17%) | 10,388,430 |
| 22 Apr 2024 | USD | 3.71 | 3.8 | 3.61 | 3.73 | 3.73 | +0.04 (+1.08%) | 8,217,024 |
| 19 Apr 2024 | USD | 3.71 | 3.84 | 3.55 | 3.69 | 3.69 | -0.04 (-1.07%) | 8,226,233 |
| 18 Apr 2024 | USD | 3.71 | 3.88 | 3.64 | 3.73 | 3.73 | +0.05 (+1.36%) | 9,740,360 |
| 17 Apr 2024 | USD | 3.63 | 3.8 | 3.63 | 3.68 | 3.68 | +0.1 (+2.79%) | 9,649,835 |
| 16 Apr 2024 | USD | 3.45 | 3.6 | 3.42 | 3.58 | 3.58 | +0.13 (+3.77%) | 6,439,992 |
| 15 Apr 2024 | USD | 3.67 | 3.71 | 3.4 | 3.45 | 3.45 | -0.19 (-5.22%) | 11,913,590 |
| 12 Apr 2024 | USD | 3.8 | 4.05 | 3.58 | 3.64 | 3.64 | -0.13 (-3.45%) | 22,367,779 |
| 11 Apr 2024 | USD | 3.45 | 3.786 | 3.44 | 3.77 | 3.77 | +0.33 (+9.59%) | 18,557,891 |
| 10 Apr 2024 | USD | 3.34 | 3.52 | 3.27 | 3.44 | 3.44 | +0.01 (+0.29%) | 12,913,800 |
| 9 Apr 2024 | USD | 3.33 | 3.45 | 3.25 | 3.43 | 3.43 | +0.1 (+3.00%) | 7,599,570 |
| 8 Apr 2024 | USD | 3.32 | 3.37 | 3.22 | 3.33 | 3.33 | +0.01 (+0.30%) | 10,084,620 |
| 5 Apr 2024 | USD | 3.16 | 3.35 | 3.15 | 3.32 | 3.32 | +0.11 (+3.43%) | 7,926,377 |
| 4 Apr 2024 | USD | 3.22 | 3.296 | 3.145 | 3.21 | 3.21 | 0.0 (0.0%) | 8,457,542 |
| 3 Apr 2024 | USD | 3.09 | 3.26 | 3.05 | 3.21 | 3.21 | +0.11 (+3.55%) | 13,239,130 |
| 2 Apr 2024 | USD | 3.14 | 3.26 | 3.06 | 3.1 | 3.1 | -0.07 (-2.21%) | 9,299,893 |
| 1 Apr 2024 | USD | 3.27 | 3.35 | 3.15 | 3.17 | 3.17 | -0.13 (-3.94%) | 7,247,813 |
| 28 Mar 2024 | USD | 3.32 | 3.34 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,213,329 |
| 27 Mar 2024 | USD | 3.31 | 3.34 | 3.18 | 3.31 | 3.31 | +0.01 (+0.30%) | 10,654,750 |
| 26 Mar 2024 | USD | 3.28 | 3.34 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 13,009,710 |
| 25 Mar 2024 | USD | 3.3 | 3.38 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 8,642,963 |
