Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0591 | 0.0898 | 0.0591 | 0.0898 | 0.0898 | -0 (-0.11%) | 20,500 |
31 May 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.075 | 0.0899 | 0.075 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 10,500 |
26 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
25 May 2023 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,450 |
24 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0581 | 0.12 | 0.0581 | 0.12 | 0.12 | +0.02 (+20%) | 11,000 |
18 May 2023 | USD | 0.079 | 0.1 | 0.079 | 0.1 | 0.1 | 0.0 (0.0%) | 620 |
17 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0943 | 0.1 | 0.068 | 0.1 | 0.1 | -0.02 (-16.67%) | 26,000 |
11 May 2023 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.015 (+14.29%) | 4,000 |
10 May 2023 | USD | 0.078 | 0.105 | 0.078 | 0.105 | 0.105 | -0.015 (-12.43%) | 1,751 |
9 May 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.07 | 0.1199 | 0.061 | 0.1199 | 0.1199 | -0 (-0.08%) | 25,000 |
5 May 2023 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.025 (+26.32%) | 5,000 |
4 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
2 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 2,000 |
1 May 2023 | USD | 0.0611 | 0.085 | 0.0611 | 0.085 | 0.085 | -0.035 (-28.87%) | 21,500 |
28 Apr 2023 | USD | 0.0511 | 0.1295 | 0.0511 | 0.1195 | 0.1195 | -0.002 (-1.65%) | 5,093 |
27 Apr 2023 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.024 (-16.21%) | 588 |
26 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.017 (+13.28%) | 2,000 |
25 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.062 (+94.82%) | 2,000 |
24 Apr 2023 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.079 (-54.69%) | 10,000 |
21 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1017 | 0.145 | 0.1017 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,933 |