Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.015 (+34.83%) | 3,500 |
2 May 2024 | USD | 0.0492 | 0.054 | 0.0391 | 0.0445 | 0.0445 | -0.023 (-34.07%) | 47,046 |
1 May 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0424 | 0.0675 | 0.038 | 0.0675 | 0.0675 | 0.0 (0.0%) | 28,784 |
26 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0575 | 0.0675 | 0.0575 | 0.0675 | 0.0675 | +0.004 (+5.63%) | 2,622 |
24 Apr 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0367 | 0.0639 | 0.0367 | 0.0639 | 0.0639 | -0.002 (-3.18%) | 20,833 |
22 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.056 | 0.066 | 0.056 | 0.066 | 0.066 | -0.002 (-2.22%) | 5,287 |
18 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.049 | 0.0675 | 0.049 | 0.0675 | 0.0675 | +0.012 (+20.97%) | 8,000 |
16 Apr 2024 | USD | 0.049 | 0.0675 | 0.049 | 0.0558 | 0.0558 | +0.007 (+13.88%) | 22,326 |
15 Apr 2024 | USD | 0.0496 | 0.0496 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 8,350 |
12 Apr 2024 | USD | 0.0502 | 0.052 | 0.0502 | 0.052 | 0.052 | +0.003 (+5.48%) | 2,000 |
11 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.044 | 0.052 | 0.044 | 0.0493 | 0.0493 | +0.005 (+12.05%) | 88,323 |
9 Apr 2024 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 32,125 |
8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0437 | 0.044 | 0.0437 | 0.044 | 0.044 | 0.0 (0.0%) | 20,030 |
4 Apr 2024 | USD | 0.0434 | 0.044 | 0.0434 | 0.044 | 0.044 | 0.0 (0.0%) | 12,515 |
3 Apr 2024 | USD | 0.0428 | 0.044 | 0.0428 | 0.044 | 0.044 | 0.0 (0.0%) | 16,480 |
2 Apr 2024 | USD | 0.0368 | 0.044 | 0.0368 | 0.044 | 0.044 | 0.0 (0.0%) | 65,400 |
1 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,250 |
28 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.23%) | 20,000 |
26 Mar 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0395 | 0.0439 | 0.035 | 0.0439 | 0.0439 | -0 (-0.23%) | 52,555 |
22 Mar 2024 | USD | 0.0429 | 0.044 | 0.0429 | 0.044 | 0.044 | +0.009 (+25.36%) | 9,556 |