Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.006 | 0.013 | 0.0097 | 0.0097 | 9,700 | -0.003 (-22.40%) | 1,230,951 |
11 Mar 2013 | USD | 0.0079 | 0.0129 | 0.0125 | 0.0125 | 12,500 | +0.005 (+58.23%) | 2,037,818 |
8 Mar 2013 | USD | 0.007 | 0.0079 | 0.0079 | 0.0079 | 7,900 | +0.001 (+12.86%) | 1,920,012 |
7 Mar 2013 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 7,000 | -0.001 (-9.09%) | 1,440,578 |
6 Mar 2013 | USD | 0.008 | 0.0099 | 0.0077 | 0.0077 | 7,700 | -0.002 (-18.95%) | 442,500 |
5 Mar 2013 | USD | 0.01 | 0.011 | 0.0095 | 0.0095 | 9,500 | -0.001 (-5%) | 2,292,900 |
4 Mar 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10,000 | -0.002 (-16.67%) | 1,819,756 |
1 Mar 2013 | USD | 0.0124 | 0.0124 | 0.012 | 0.012 | 12,000 | -0 (-3.23%) | 250,681 |
28 Feb 2013 | USD | 0.01 | 0.0139 | 0.0124 | 0.0124 | 12,400 | +0 (+1.64%) | 416,950 |
27 Feb 2013 | USD | 0.012 | 0.0122 | 0.0122 | 0.0122 | 12,200 | +0 (+1.67%) | 186,333 |
26 Feb 2013 | USD | 0.0115 | 0.012 | 0.012 | 0.012 | 12,000 | +0.001 (+4.35%) | 2,156,239 |
25 Feb 2013 | USD | 0.011 | 0.0129 | 0.0115 | 0.0115 | 11,500 | +0.001 (+4.55%) | 969,075 |
22 Feb 2013 | USD | 0.0115 | 0.0135 | 0.011 | 0.011 | 11,000 | 0.0 (0.0%) | 2,022,275 |
21 Feb 2013 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 11,000 | -0.004 (-24.14%) | 1,487,923 |
20 Feb 2013 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 14,500 | -0 (-2.03%) | 247,871 |
19 Feb 2013 | USD | 0.012 | 0.015 | 0.0148 | 0.0148 | 14,800 | -0 (-0.67%) | 95,019 |
18 Feb 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,900 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0145 | 0.015 | 0.0149 | 0.0149 | 14,900 | +0.003 (+24.17%) | 194,341 |
14 Feb 2013 | USD | 0.0135 | 0.0135 | 0.012 | 0.012 | 12,000 | -0.002 (-14.29%) | 406,922 |
13 Feb 2013 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 14,000 | -0.001 (-6.67%) | 4,179,962 |
12 Feb 2013 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 15,000 | 0.0 (0.0%) | 844,271 |
11 Feb 2013 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 15,000 | -0.004 (-21.05%) | 2,447,853 |
8 Feb 2013 | USD | 0.018 | 0.0199 | 0.019 | 0.019 | 19,000 | +0.001 (+5.56%) | 594,681 |
7 Feb 2013 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 18,000 | 0.0 (0.0%) | 345,023 |
6 Feb 2013 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 18,000 | -0.002 (-10.00%) | 66,890 |
5 Feb 2013 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 20,000 | -0.001 (-6.10%) | 898,494 |
4 Feb 2013 | USD | 0.022 | 0.022 | 0.0213 | 0.0213 | 21,300 | +0.001 (+6.50%) | 999,501 |
1 Feb 2013 | USD | 0.022 | 0.0279 | 0.02 | 0.02 | 20,000 | -0.002 (-9.09%) | 2,598,943 |
31 Jan 2013 | USD | 0.0185 | 0.0229 | 0.022 | 0.022 | 22,000 | +0.005 (+28.65%) | 1,888,955 |
30 Jan 2013 | USD | 0.023 | 0.023 | 0.0171 | 0.0171 | 17,100 | -0.006 (-25.65%) | 1,540,893 |