| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 0.028 | 0.0285 | 0.027 | 0.027 | 27,000 | +0.001 (+3.85%) | 103,735 |
| 17 Dec 2012 | USD | 0.023 | 0.0275 | 0.026 | 0.026 | 26,000 | +0.003 (+12.55%) | 54,050 |
| 14 Dec 2012 | USD | 0.0265 | 0.029 | 0.0231 | 0.0231 | 23,100 | -0.006 (-20.34%) | 154,666 |
| 13 Dec 2012 | USD | 0.0232 | 0.029 | 0.029 | 0.029 | 29,000 | +0.001 (+3.57%) | 479,250 |
| 12 Dec 2012 | USD | 0.026 | 0.0295 | 0.028 | 0.028 | 28,000 | -0.001 (-3.45%) | 636,101 |
| 11 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 29,000 | 0.0 (0.0%) | 1,285,220 |
| 10 Dec 2012 | USD | 0.0295 | 0.03 | 0.029 | 0.029 | 29,000 | -0.001 (-3.33%) | 100,467 |
| 7 Dec 2012 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 30,000 | -0.004 (-11.76%) | 85,600 |
| 6 Dec 2012 | USD | 0.029 | 0.034 | 0.034 | 0.034 | 34,000 | +0.004 (+13.71%) | 197,384 |
| 5 Dec 2012 | USD | 0.025 | 0.0299 | 0.0299 | 0.0299 | 29,900 | -0 (-0.33%) | 31,000 |
| 4 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | 0.0 (0.0%) | 55,533 |
| 3 Dec 2012 | USD | 0.0291 | 0.03 | 0.03 | 0.03 | 30,000 | -0.003 (-9.09%) | 84,094 |
| 30 Nov 2012 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 33,000 | +0.003 (+10.00%) | 177,049 |
| 29 Nov 2012 | USD | 0.0295 | 0.034 | 0.03 | 0.03 | 30,000 | -0.004 (-11.76%) | 412,000 |
| 28 Nov 2012 | USD | 0.0345 | 0.0345 | 0.034 | 0.034 | 34,000 | -0.001 (-1.45%) | 427,080 |
| 27 Nov 2012 | USD | 0.035 | 0.035 | 0.0345 | 0.0345 | 34,500 | -0 (-1.15%) | 513,800 |
| 26 Nov 2012 | USD | 0.0369 | 0.0369 | 0.0349 | 0.0349 | 34,900 | +0.005 (+16.33%) | 446,244 |
| 23 Nov 2012 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 30,000 | -0.007 (-18.92%) | 99,503 |
| 22 Nov 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 37,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.029 | 0.037 | 0.037 | 0.037 | 37,000 | +0.006 (+19.35%) | 109,643 |
| 20 Nov 2012 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 31,000 | -0.009 (-22.50%) | 150,000 |
| 19 Nov 2012 | USD | 0.038 | 0.04 | 0.04 | 0.04 | 40,000 | +0.002 (+5.26%) | 141,149 |
| 16 Nov 2012 | USD | 0.033 | 0.038 | 0.038 | 0.038 | 38,000 | +0.008 (+26.67%) | 1,168,845 |
| 15 Nov 2012 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 30,000 | 0.0 (0.0%) | 436,380 |
| 14 Nov 2012 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 30,000 | +0.005 (+20%) | 433,104 |
| 13 Nov 2012 | USD | 0.04 | 0.044 | 0.025 | 0.025 | 25,000 | -0.015 (-37.50%) | 2,639,322 |
| 12 Nov 2012 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 40,000 | -0.002 (-4.76%) | 69,855 |
| 9 Nov 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 42,000 | -0.001 (-2.33%) | 208,015 |
| 8 Nov 2012 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 43,000 | -0.002 (-3.37%) | 51,985 |
| 7 Nov 2012 | USD | 0.044 | 0.045 | 0.0445 | 0.0445 | 44,500 | -0.001 (-1.11%) | 48,610 |
