| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 0.04 | 0.0479 | 0.045 | 0.045 | 45,000 | -0.004 (-7.79%) | 284,000 |
| 5 Nov 2012 | USD | 0.044 | 0.05 | 0.0488 | 0.0488 | 48,800 | -0.001 (-2.40%) | 113,250 |
| 2 Nov 2012 | USD | 0.0489 | 0.05 | 0.05 | 0.05 | 50,000 | +0.001 (+2.04%) | 163,390 |
| 1 Nov 2012 | USD | 0.04 | 0.049 | 0.049 | 0.049 | 49,000 | -0.001 (-2%) | 115,828 |
| 31 Oct 2012 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 50,000 | 0.0 (0.0%) | 138,083 |
| 30 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.039 | 0.05 | 0.05 | 0.05 | 50,000 | 0.0 (0.0%) | 116,201 |
| 25 Oct 2012 | USD | 0.044 | 0.05 | 0.05 | 0.05 | 50,000 | -0.001 (-1.77%) | 262,474 |
| 24 Oct 2012 | USD | 0.046 | 0.0509 | 0.0509 | 0.0509 | 50,900 | -0 (-0.20%) | 243,100 |
| 23 Oct 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 0.046 | 0.051 | 0.051 | 0.051 | 51,000 | +0.001 (+2.00%) | 122,320 |
| 19 Oct 2012 | USD | 0.042 | 0.05 | 0.05 | 0.05 | 50,000 | 0.0 (0.0%) | 57,100 |
| 18 Oct 2012 | USD | 0.0475 | 0.05 | 0.05 | 0.05 | 50,000 | -0.002 (-3.85%) | 100,000 |
| 17 Oct 2012 | USD | 0.0421 | 0.052 | 0.052 | 0.052 | 52,000 | -0.003 (-5.45%) | 695,155 |
| 16 Oct 2012 | USD | 0.0402 | 0.055 | 0.055 | 0.055 | 55,000 | +0.003 (+5.77%) | 1,733,549 |
| 15 Oct 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52,000 | +0.002 (+4.00%) | 457,344 |
| 12 Oct 2012 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 50,000 | +0.005 (+11.11%) | 135,300 |
| 11 Oct 2012 | USD | 0.043 | 0.049 | 0.045 | 0.045 | 45,000 | -0.004 (-9.09%) | 1,306,000 |
| 10 Oct 2012 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 49,500 | -0.005 (-10.00%) | 4,136,093 |
| 9 Oct 2012 | USD | 0.054 | 0.0599 | 0.055 | 0.055 | 55,000 | +0.001 (+1.85%) | 389,561 |
| 8 Oct 2012 | USD | 0.05 | 0.06 | 0.054 | 0.054 | 54,000 | +0.004 (+8%) | 507,394 |
| 5 Oct 2012 | USD | 0.045 | 0.06 | 0.05 | 0.05 | 50,000 | -0.005 (-9.09%) | 1,190,710 |
| 4 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55,000 | 0.0 (0.0%) | 264,935 |
| 3 Oct 2012 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 55,000 | +0.01 (+22.22%) | 439,990 |
| 2 Oct 2012 | USD | 0.065 | 0.065 | 0.045 | 0.045 | 45,000 | -0.02 (-30.77%) | 166,522 |
| 1 Oct 2012 | USD | 0.07 | 0.085 | 0.065 | 0.065 | 65,000 | +0.005 (+8.33%) | 948,052 |
| 28 Sep 2012 | USD | 0.035 | 0.06 | 0.06 | 0.06 | 60,000 | +0.028 (+87.50%) | 911,433 |
| 27 Sep 2012 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 32,000 | +0.003 (+8.47%) | 211,110 |
| 26 Sep 2012 | USD | 0.027 | 0.0295 | 0.0295 | 0.0295 | 29,500 | +0.006 (+28.26%) | 173,260 |
