| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 0.029 | 0.04 | 0.04 | 0.04 | 40,000 | +0.015 (+60%) | 498,992 |
| 13 Aug 2012 | USD | 0.0151 | 0.029 | 0.025 | 0.025 | 25,000 | +0.012 (+89.39%) | 487,486 |
| 10 Aug 2012 | USD | 0.0098 | 0.015 | 0.0132 | 0.0132 | 13,200 | +0.001 (+10%) | 379,817 |
| 9 Aug 2012 | USD | 0.01 | 0.014 | 0.012 | 0.012 | 12,000 | +0.002 (+21.21%) | 1,250,495 |
| 8 Aug 2012 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 9,900 | -0 (-1%) | 1,020,000 |
| 7 Aug 2012 | USD | 0.0105 | 0.0107 | 0.01 | 0.01 | 10,000 | 0.0 (0.0%) | 584,000 |
| 6 Aug 2012 | USD | 0.011 | 0.0115 | 0.01 | 0.01 | 10,000 | -0.001 (-9.09%) | 349,916 |
| 3 Aug 2012 | USD | 0.014 | 0.017 | 0.011 | 0.011 | 11,000 | -0.001 (-8.33%) | 892,000 |
| 2 Aug 2012 | USD | 0.0115 | 0.015 | 0.012 | 0.012 | 12,000 | +0.001 (+6.19%) | 263,543 |
| 1 Aug 2012 | USD | 0.012 | 0.012 | 0.0113 | 0.0113 | 11,300 | -0.001 (-8.87%) | 221,800 |
| 31 Jul 2012 | USD | 0.0135 | 0.0135 | 0.0124 | 0.0124 | 12,400 | -0.001 (-8.15%) | 176,552 |
| 30 Jul 2012 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 13,500 | -0.001 (-3.57%) | 170,456 |
| 27 Jul 2012 | USD | 0.012 | 0.014 | 0.014 | 0.014 | 14,000 | +0.002 (+16.67%) | 268,001 |
| 26 Jul 2012 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 12,000 | +0 (+3.45%) | 139,199 |
| 25 Jul 2012 | USD | 0.013 | 0.013 | 0.0116 | 0.0116 | 11,600 | -0.002 (-17.14%) | 175,000 |
| 24 Jul 2012 | USD | 0.0115 | 0.014 | 0.014 | 0.014 | 14,000 | +0.004 (+40%) | 240,801 |
| 23 Jul 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10,000 | -0.003 (-20.63%) | 121,699 |
| 20 Jul 2012 | USD | 0.0102 | 0.0126 | 0.0126 | 0.0126 | 12,600 | -0 (-0.79%) | 100,579 |
| 19 Jul 2012 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 12,700 | -0 (-0.78%) | 239,900 |
| 18 Jul 2012 | USD | 0.011 | 0.0128 | 0.0128 | 0.0128 | 12,800 | -0.001 (-7.91%) | 202,733 |
| 17 Jul 2012 | USD | 0.011 | 0.0139 | 0.0139 | 0.0139 | 13,900 | -0.001 (-7.33%) | 239,999 |
| 16 Jul 2012 | USD | 0.0145 | 0.015 | 0.015 | 0.015 | 15,000 | 0.0 (0.0%) | 549,149 |
| 13 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15,000 | 0.0 (0.0%) | 331,884 |
| 12 Jul 2012 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 15,000 | -0.001 (-6.25%) | 131,283 |
| 11 Jul 2012 | USD | 0.0172 | 0.0172 | 0.016 | 0.016 | 16,000 | +0.001 (+8.11%) | 206,880 |
| 10 Jul 2012 | USD | 0.0174 | 0.0174 | 0.0148 | 0.0148 | 14,800 | -0.003 (-15.43%) | 517,034 |
| 9 Jul 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17,500 | 0.0 (0.0%) | 497,431 |
| 6 Jul 2012 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 17,500 | -0.003 (-12.50%) | 4,575,814 |
| 5 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | 0.0 (0.0%) | 120,545 |
| 4 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | 0.0 (0.0%) | 0 |
