| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 0.0235 | 0.028 | 0.02 | 0.02 | 20,000 | 0.0 (0.0%) | 251,000 |
| 2 Jul 2012 | USD | 0.023 | 0.0235 | 0.02 | 0.02 | 20,000 | -0.002 (-9.50%) | 245,521 |
| 29 Jun 2012 | USD | 0.023 | 0.023 | 0.0221 | 0.0221 | 22,100 | +0.003 (+13.33%) | 174,902 |
| 28 Jun 2012 | USD | 0.023 | 0.023 | 0.0195 | 0.0195 | 19,500 | +0.001 (+4.28%) | 131,080 |
| 27 Jun 2012 | USD | 0.021 | 0.023 | 0.0187 | 0.0187 | 18,700 | -0.003 (-15%) | 282,598 |
| 26 Jun 2012 | USD | 0.0195 | 0.022 | 0.022 | 0.022 | 22,000 | +0.003 (+12.82%) | 458,624 |
| 25 Jun 2012 | USD | 0.02 | 0.021 | 0.0195 | 0.0195 | 19,500 | -0 (-1.02%) | 380,236 |
| 22 Jun 2012 | USD | 0.021 | 0.021 | 0.0197 | 0.0197 | 19,700 | -0.002 (-10.45%) | 172,797 |
| 21 Jun 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22,000 | +0.002 (+10.00%) | 174,516 |
| 20 Jun 2012 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 20,000 | -0.003 (-11.11%) | 311,000 |
| 19 Jun 2012 | USD | 0.0269 | 0.0269 | 0.0225 | 0.0225 | 22,500 | -0.004 (-16.36%) | 440,775 |
| 18 Jun 2012 | USD | 0.03 | 0.03 | 0.0269 | 0.0269 | 26,900 | +0.004 (+19.56%) | 220,060 |
| 15 Jun 2012 | USD | 0.0195 | 0.029 | 0.0225 | 0.0225 | 22,500 | +0.004 (+21.62%) | 347,501 |
| 14 Jun 2012 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 18,500 | +0 (+2.21%) | 297,606 |
| 13 Jun 2012 | USD | 0.0185 | 0.021 | 0.0181 | 0.0181 | 18,100 | -0 (-0.55%) | 233,905 |
| 12 Jun 2012 | USD | 0.023 | 0.023 | 0.0182 | 0.0182 | 18,200 | -0.006 (-23.85%) | 228,562 |
| 11 Jun 2012 | USD | 0.02 | 0.024 | 0.0239 | 0.0239 | 23,900 | +0.004 (+21.94%) | 499,978 |
| 8 Jun 2012 | USD | 0.018 | 0.022 | 0.0196 | 0.0196 | 19,600 | +0.003 (+15.29%) | 2,427,000 |
| 7 Jun 2012 | USD | 0.017 | 0.024 | 0.017 | 0.017 | 17,000 | -0.005 (-22.73%) | 92,758 |
| 6 Jun 2012 | USD | 0.021 | 0.028 | 0.022 | 0.022 | 22,000 | +0.001 (+4.76%) | 595,703 |
| 5 Jun 2012 | USD | 0.017 | 0.021 | 0.021 | 0.021 | 21,000 | +0.006 (+40.00%) | 705,200 |
| 4 Jun 2012 | USD | 0.01 | 0.015 | 0.015 | 0.015 | 15,000 | +0.002 (+15.38%) | 180,418 |
| 1 Jun 2012 | USD | 0.0174 | 0.0174 | 0.013 | 0.013 | 13,000 | -0.004 (-25.71%) | 203,487 |
| 31 May 2012 | USD | 0.0204 | 0.0204 | 0.0175 | 0.0175 | 17,500 | -0.003 (-12.94%) | 576,700 |
| 30 May 2012 | USD | 0.023 | 0.023 | 0.0201 | 0.0201 | 20,100 | 0.0 (0.0%) | 785,605 |
| 29 May 2012 | USD | 0.025 | 0.027 | 0.0201 | 0.0201 | 20,100 | -0.008 (-28.21%) | 360,775 |
| 28 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28,000 | -0.001 (-3.45%) | 104,054 |
| 24 May 2012 | USD | 0.025 | 0.029 | 0.029 | 0.029 | 29,000 | +0.004 (+16%) | 108,639 |
| 23 May 2012 | USD | 0.026 | 0.029 | 0.025 | 0.025 | 25,000 | -0.005 (-16.67%) | 212,901 |
