| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 0.029 | 0.03 | 0.03 | 0.03 | 30,000 | +0.006 (+25%) | 153,300 |
| 21 May 2012 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 24,000 | +0.003 (+11.63%) | 278,500 |
| 18 May 2012 | USD | 0.035 | 0.035 | 0.0215 | 0.0215 | 21,500 | -0.013 (-38.57%) | 609,400 |
| 17 May 2012 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 35,000 | +0.007 (+27.27%) | 138,994 |
| 16 May 2012 | USD | 0.05 | 0.0505 | 0.0275 | 0.0275 | 27,500 | -0.023 (-45.54%) | 1,077,261 |
| 15 May 2012 | USD | 0.063 | 0.063 | 0.0505 | 0.0505 | 50,500 | -0.015 (-22.31%) | 226,557 |
| 14 May 2012 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 65,000 | 0.0 (0.0%) | 161,092 |
| 11 May 2012 | USD | 0.055 | 0.065 | 0.065 | 0.065 | 65,000 | +0.01 (+18.18%) | 111,479 |
| 10 May 2012 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 55,000 | 0.0 (0.0%) | 167,770 |
| 9 May 2012 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 55,000 | -0.001 (-1.08%) | 197,600 |
| 8 May 2012 | USD | 0.05 | 0.06 | 0.0556 | 0.0556 | 55,600 | -0.004 (-7.33%) | 101,950 |
| 7 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | 0.0 (0.0%) | 130,060 |
| 4 May 2012 | USD | 0.068 | 0.069 | 0.06 | 0.06 | 60,000 | 0.0 (0.0%) | 192,891 |
| 3 May 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60,000 | -0.01 (-14.29%) | 580,596 |
| 2 May 2012 | USD | 0.069 | 0.07 | 0.07 | 0.07 | 70,000 | +0.005 (+7.86%) | 113,310 |
| 1 May 2012 | USD | 0.064 | 0.068 | 0.0649 | 0.0649 | 64,900 | +0.001 (+2.04%) | 168,329 |
| 30 Apr 2012 | USD | 0.066 | 0.07 | 0.0636 | 0.0636 | 63,600 | -0.006 (-9.14%) | 100,000 |
| 27 Apr 2012 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 70,000 | 0.0 (0.0%) | 196,738 |
| 26 Apr 2012 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 70,000 | 0.0 (0.0%) | 127,418 |
| 25 Apr 2012 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 70,000 | -0.005 (-6.67%) | 132,136 |
| 24 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75,000 | 0.0 (0.0%) | 107,200 |
| 23 Apr 2012 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 75,000 | -0.003 (-3.85%) | 145,786 |
| 20 Apr 2012 | USD | 0.075 | 0.079 | 0.078 | 0.078 | 78,000 | -0.012 (-13.33%) | 160,212 |
| 19 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 151,003 |
| 18 Apr 2012 | USD | 0.071 | 0.1 | 0.09 | 0.09 | 90,000 | +0.03 (+50%) | 306,606 |
| 17 Apr 2012 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 60,000 | -0.006 (-9.09%) | 500,381 |
| 16 Apr 2012 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 66,000 | -0.014 (-17.50%) | 316,750 |
| 13 Apr 2012 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 80,000 | 0.0 (0.0%) | 472,960 |
| 12 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 | 0.0 (0.0%) | 49,000 |
| 11 Apr 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 80,000 | -0.002 (-2.44%) | 174,413 |
