| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 0.09 | 0.091 | 0.082 | 0.082 | 82,000 | -0.018 (-18.00%) | 558,483 |
| 9 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 | +0.01 (+11.11%) | 209,597 |
| 6 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 90,000 | -0.015 (-14.29%) | 169,682 |
| 4 Apr 2012 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 105,000 | +0.015 (+16.67%) | 44,525 |
| 3 Apr 2012 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 32,651 |
| 2 Apr 2012 | USD | 0.095 | 0.105 | 0.09 | 0.09 | 90,000 | -0.02 (-18.18%) | 102,470 |
| 30 Mar 2012 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 110,000 | -0.024 (-17.91%) | 305,914 |
| 29 Mar 2012 | USD | 0.1 | 0.134 | 0.134 | 0.134 | 134,000 | +0.034 (+34%) | 134,268 |
| 28 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 | +0.01 (+11.11%) | 108,550 |
| 27 Mar 2012 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 90,000 | -0.01 (-10%) | 181,823 |
| 26 Mar 2012 | USD | 0.0902 | 0.125 | 0.1 | 0.1 | 100,000 | -0.025 (-20%) | 52,198 |
| 23 Mar 2012 | USD | 0.12 | 0.14 | 0.125 | 0.125 | 125,000 | +0.01 (+8.70%) | 44,224 |
| 22 Mar 2012 | USD | 0.09 | 0.12 | 0.115 | 0.115 | 115,000 | +0.025 (+27.78%) | 120,216 |
| 21 Mar 2012 | USD | 0.089 | 0.09 | 0.09 | 0.09 | 90,000 | +0.001 (+1.12%) | 162,271 |
| 20 Mar 2012 | USD | 0.07 | 0.09 | 0.089 | 0.089 | 89,000 | +0.019 (+27.14%) | 112,445 |
| 19 Mar 2012 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 70,000 | +0.005 (+7.69%) | 94,992 |
| 16 Mar 2012 | USD | 0.06 | 0.07 | 0.065 | 0.065 | 65,000 | +0.004 (+6.21%) | 86,345 |
| 15 Mar 2012 | USD | 0.07 | 0.07 | 0.0612 | 0.0612 | 61,200 | -0.009 (-12.57%) | 81,900 |
| 14 Mar 2012 | USD | 0.0649 | 0.07 | 0.07 | 0.07 | 70,000 | +0.005 (+7.69%) | 116,082 |
| 13 Mar 2012 | USD | 0.0675 | 0.07 | 0.065 | 0.065 | 65,000 | -0.004 (-5.11%) | 202,194 |
| 12 Mar 2012 | USD | 0.065 | 0.074 | 0.0685 | 0.0685 | 68,500 | -0.002 (-2.14%) | 115,183 |
| 9 Mar 2012 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 70,000 | -0.01 (-12.50%) | 407,992 |
| 8 Mar 2012 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 80,000 | -0.005 (-5.88%) | 91,066 |
| 7 Mar 2012 | USD | 0.073 | 0.086 | 0.085 | 0.085 | 85,000 | +0.005 (+6.25%) | 185,186 |
| 6 Mar 2012 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 80,000 | 0.0 (0.0%) | 65,860 |
| 5 Mar 2012 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 80,000 | -0.01 (-11.11%) | 21,943 |
| 2 Mar 2012 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 90,000 | -0.002 (-2.17%) | 233,597 |
| 1 Mar 2012 | USD | 0.092 | 0.1 | 0.092 | 0.092 | 92,000 | +0.004 (+5.14%) | 233,543 |
| 29 Feb 2012 | USD | 0.1 | 0.1 | 0.0875 | 0.0875 | 87,500 | -0.013 (-12.50%) | 110,092 |
