| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 100,000 | 0.0 (0.0%) | 49,249 |
| 27 Feb 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 100,000 | 0.0 (0.0%) | 63,664 |
| 24 Feb 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 100,000 | 0.0 (0.0%) | 167,195 |
| 23 Feb 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 100,000 | -0.02 (-16.67%) | 176,915 |
| 22 Feb 2012 | USD | 0.11 | 0.122 | 0.12 | 0.12 | 120,000 | +0.02 (+20%) | 369,679 |
| 21 Feb 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 100,000 | -0.01 (-9.09%) | 329,060 |
| 20 Feb 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.105 | 0.114 | 0.11 | 0.11 | 110,000 | +0.005 (+4.76%) | 241,730 |
| 16 Feb 2012 | USD | 0.101 | 0.125 | 0.105 | 0.105 | 105,000 | +0.004 (+3.96%) | 146,430 |
| 15 Feb 2012 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 101,000 | -0.019 (-15.83%) | 307,730 |
| 14 Feb 2012 | USD | 0.101 | 0.12 | 0.12 | 0.12 | 120,000 | +0.01 (+9.09%) | 234,885 |
| 13 Feb 2012 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 110,000 | -0.01 (-8.33%) | 181,581 |
| 10 Feb 2012 | USD | 0.118 | 0.125 | 0.12 | 0.12 | 120,000 | -0.01 (-7.69%) | 120,434 |
| 9 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 | 0.0 (0.0%) | 60,351 |
| 8 Feb 2012 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 130,000 | 0.0 (0.0%) | 211,372 |
| 7 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 | 0.0 (0.0%) | 66,311 |
| 6 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 | 0.0 (0.0%) | 216,249 |
| 3 Feb 2012 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130,000 | -0.01 (-7.14%) | 105,561 |
| 2 Feb 2012 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 140,000 | -0.005 (-3.45%) | 131,298 |
| 1 Feb 2012 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 145,000 | -0.015 (-9.38%) | 75,390 |
| 31 Jan 2012 | USD | 0.12 | 0.18 | 0.16 | 0.16 | 160,000 | +0.04 (+33.33%) | 115,183 |
| 30 Jan 2012 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 120,000 | -0.02 (-14.29%) | 108,842 |
| 27 Jan 2012 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 140,000 | -0.01 (-6.67%) | 103,850 |
| 26 Jan 2012 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 150,000 | 0.0 (0.0%) | 181,019 |
| 25 Jan 2012 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 150,000 | 0.0 (0.0%) | 198,851 |
| 24 Jan 2012 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 150,000 | -0.03 (-16.67%) | 16,675 |
| 23 Jan 2012 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 180,000 | 0.0 (0.0%) | 30,397 |
| 20 Jan 2012 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 180,000 | +0.02 (+12.50%) | 531,041 |
| 19 Jan 2012 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 160,000 | 0.0 (0.0%) | 165,142 |
| 18 Jan 2012 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 160,000 | -0.045 (-21.95%) | 121,789 |
