| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 0.2 | 0.24 | 0.205 | 0.205 | 205,000 | +0.015 (+7.89%) | 541,838 |
| 16 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.105 | 0.2 | 0.19 | 0.19 | 190,000 | +0.07 (+58.33%) | 269,236 |
| 12 Jan 2012 | USD | 0.0897 | 0.135 | 0.12 | 0.12 | 120,000 | +0.03 (+33.78%) | 218,704 |
| 11 Jan 2012 | USD | 0.071 | 0.0897 | 0.0897 | 0.0897 | 89,700 | +0.019 (+26.34%) | 3,484 |
| 10 Jan 2012 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 71,000 | -0.019 (-21.11%) | 103,660 |
| 9 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 26,157 |
| 6 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 20,358 |
| 5 Jan 2012 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 90,000 | +0.01 (+12.50%) | 33,726 |
| 4 Jan 2012 | USD | 0.065 | 0.084 | 0.08 | 0.08 | 80,000 | +0.02 (+33.33%) | 96,737 |
| 3 Jan 2012 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 60,000 | +0.004 (+7.14%) | 55,849 |
| 2 Jan 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 56,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.072 | 0.072 | 0.056 | 0.056 | 56,000 | -0.016 (-22.22%) | 120,538 |
| 29 Dec 2011 | USD | 0.08 | 0.083 | 0.072 | 0.072 | 72,000 | -0.003 (-4%) | 108,294 |
| 28 Dec 2011 | USD | 0.075 | 0.084 | 0.075 | 0.075 | 75,000 | +0.003 (+4.17%) | 84,071 |
| 27 Dec 2011 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 72,000 | -0.01 (-12.20%) | 23,117 |
| 26 Dec 2011 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 82,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.076 | 0.082 | 0.082 | 0.082 | 82,000 | 0.0 (0.0%) | 130,888 |
| 22 Dec 2011 | USD | 0.075 | 0.082 | 0.082 | 0.082 | 82,000 | +0.007 (+9.33%) | 131,135 |
| 21 Dec 2011 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 75,000 | -0.009 (-10.71%) | 31,420 |
| 20 Dec 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 84,000 | +0.015 (+21.74%) | 13,693 |
| 19 Dec 2011 | USD | 0.07 | 0.08 | 0.069 | 0.069 | 69,000 | -0.003 (-4.17%) | 36,265 |
| 16 Dec 2011 | USD | 0.08 | 0.085 | 0.072 | 0.072 | 72,000 | -0.013 (-15.29%) | 11,279 |
| 15 Dec 2011 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 85,000 | +0.01 (+13.33%) | 31,646 |
| 14 Dec 2011 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 75,000 | -0.01 (-11.76%) | 129,190 |
| 13 Dec 2011 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 85,000 | -0.005 (-5.56%) | 84,702 |
| 12 Dec 2011 | USD | 0.06 | 0.09 | 0.09 | 0.09 | 90,000 | +0.02 (+28.57%) | 50,852 |
| 9 Dec 2011 | USD | 0.071 | 0.088 | 0.07 | 0.07 | 70,000 | -0.001 (-1.41%) | 24,003 |
| 8 Dec 2011 | USD | 0.066 | 0.0749 | 0.071 | 0.071 | 71,000 | +0.01 (+16.39%) | 75,750 |
| 7 Dec 2011 | USD | 0.07 | 0.0899 | 0.061 | 0.061 | 61,000 | -0.026 (-29.89%) | 89,140 |
