| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 87,000 | +0.007 (+8.75%) | 2,275 |
| 5 Dec 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 80,000 | -0.01 (-11.11%) | 9,927 |
| 2 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | +0.015 (+20%) | 8,064 |
| 1 Dec 2011 | USD | 0.07 | 0.089 | 0.075 | 0.075 | 75,000 | +0.012 (+19.05%) | 10,592 |
| 30 Nov 2011 | USD | 0.08 | 0.09 | 0.063 | 0.063 | 63,000 | -0.027 (-30.00%) | 12,945 |
| 29 Nov 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 | 0.0 (0.0%) | 15,660 |
| 28 Nov 2011 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 90,000 | +0.02 (+28.57%) | 134,560 |
| 25 Nov 2011 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 70,000 | +0.007 (+11.11%) | 46,290 |
| 24 Nov 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 63,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.078 | 0.09 | 0.063 | 0.063 | 63,000 | -0.025 (-28.41%) | 148,196 |
| 22 Nov 2011 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 88,000 | -0 (-0.23%) | 35,193 |
| 21 Nov 2011 | USD | 0.09 | 0.09 | 0.0882 | 0.0882 | 88,200 | -0.002 (-2%) | 229,108 |
| 18 Nov 2011 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 90,000 | -0.01 (-10%) | 302,677 |
| 17 Nov 2011 | USD | 0.102 | 0.14 | 0.1 | 0.1 | 100,000 | -0.002 (-1.96%) | 434,551 |
| 16 Nov 2011 | USD | 0.11 | 0.4 | 0.102 | 0.102 | 102,000 | -0.248 (-70.86%) | 1,070,530 |
| 15 Nov 2011 | USD | 0.1 | 0.35 | 0.35 | 0.35 | 350,000 | +0.35 (+349900.00%) | 2,700 |
| 14 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -99,900 (-99.90%) | 0 |
| 14 Nov 2011 |
|
|||||||
| 11 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 148,842,779 |
| 10 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 8,495,000 |
| 9 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 70,660,590 |
| 8 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 46,900,492 |
| 7 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 41,555,200 |
| 4 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 148,877,400 |
| 3 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 11,937,000 |
| 2 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 14,150,000 |
| 1 Nov 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 61,910,003 |
| 31 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 98,893,287 |
| 28 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 18,950,000 |
| 27 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 82,407,400 |
| 26 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 3,036,000 |
