Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 21,852,000 |
24 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 4,580,000 |
21 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 779,500 |
20 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 102,054,395 |
19 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 50,868,433 |
18 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 5,999,999 |
17 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 2,305,000 |
14 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 1,400,000 |
13 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 16,700,000 |
12 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 48,601,936 |
11 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 27,177,743 |
10 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 14,459,818 |
7 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 30,350,233 |
6 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 156,379,100 |
5 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 9,557,696 |
4 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 14,600,490 |
3 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 3,860,000 |
30 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 190,685,998 |
29 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 17,920,856 |
28 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 6,500,006 |
27 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 5,360,000 |
26 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 21,550,400 |
23 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 59,979,440 |
22 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 13,600,397 |
21 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 21,859,578 |
20 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 126,900,210 |
19 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 11,037,470 |
16 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 8,505,000 |
15 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 48,830,112 |
14 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 25,447,999 |