| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 23,487,247 |
| 12 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 117,619,080 |
| 9 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 262,806,384 |
| 8 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 13,386,618 |
| 7 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 11,599,992 |
| 6 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 3,255,000 |
| 5 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 9,350,000 |
| 1 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 731,021 |
| 31 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 3,341,277 |
| 30 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 82,486,014 |
| 29 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 28,480,488 |
| 26 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 48,504,900 |
| 25 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 76,634,986 |
| 24 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 255,781,732 |
| 23 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 45,084,022 |
| 22 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 18,106,143 |
| 19 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 11,875,930 |
| 18 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 26,855,100 |
| 17 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 4,834,749 |
| 16 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 39,904,415 |
| 15 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 23,889,300 |
| 12 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 122,401,411 |
| 11 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 22,787,000 |
| 10 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 129,564,800 |
| 9 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 9,896,975 |
| 8 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 61,791,981 |
| 5 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 172,633,383 |
| 4 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 25,300,582 |
| 3 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 73,156,048 |
