| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 63,204,992 |
| 1 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 29,348,218 |
| 29 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 48,544,180 |
| 28 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 10,160,000 |
| 27 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 51,395,100 |
| 26 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 58,848,174 |
| 25 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 228,314,414 |
| 22 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 248,679,250 |
| 21 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 378,226,972 |
| 20 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 25,509,750 |
| 19 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 1,091,147,165 |
| 18 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 28,436,304 |
| 15 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 81,024,792 |
| 14 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 41,565,119 |
| 13 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 42,730,972 |
| 12 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 37,362,503 |
| 11 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 14,048,999 |
| 8 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 26,159,748 |
| 7 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 31,513,216 |
| 6 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 37,150,885 |
| 5 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 92,530,275 |
| 4 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 135,692,210 |
| 30 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 152,235,200 |
| 29 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 119,625,648 |
| 28 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 78,094,477 |
| 27 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 167,552,697 |
| 24 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 245,004,598 |
| 23 Jun 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 88,349,893 |
| 22 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 198,240,681 |
