| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 226,956,279 |
| 20 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 204,097,599 |
| 17 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 246,796,461 |
| 16 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 206,743,122 |
| 15 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 213,842,893 |
| 14 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 178,747,750 |
| 13 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 18,741,000 |
| 10 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 134,037,054 |
| 9 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 33,816,800 |
| 8 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 47,490,215 |
| 7 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 79,848,473 |
| 6 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 47,972,182 |
| 3 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 19,296,341 |
| 2 Jun 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 132,343,389 |
| 1 Jun 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 39,019,400 |
| 31 May 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 31,401,938 |
| 30 May 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 9,024,649 |
| 26 May 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 482,927,291 |
| 25 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 134,966,733 |
| 24 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 161,151,994 |
| 23 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 61,032,060 |
| 20 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 213,608,126 |
| 19 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 16,010,096 |
| 18 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 26,686,877 |
| 17 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 26,961,900 |
| 16 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 246,327,953 |
| 13 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 17,710,000 |
| 12 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 15,599,980 |
| 11 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 48,088,496 |
