Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 71,285,850 |
9 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 59,057,115 |
6 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 30,294,397 |
5 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 54,530,998 |
4 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 174,674,605 |
3 May 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 168,673,434 |
2 May 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 348,272,923 |
29 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 228,450,433 |
28 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 208,528,567 |
27 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 245,413,023 |
26 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 279,415,915 |
25 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 279,442,200 |
22 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 241,249,992 |
20 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 199,575,540 |
19 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 299,911,736 |
18 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 31,274,234 |
15 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 16,826,608 |
14 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 144,292,120 |
13 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 299,752,000 |
12 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 484,226,568 |
11 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 36,320,751 |
8 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 72,253,399 |
7 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 15,233,750 |
6 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 29,072,649 |
5 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 30,272,705 |
4 Apr 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 12,667,056 |
1 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 21,243,000 |
31 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 6,459,510 |
30 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 232,056,307 |