| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 252,803,910 |
| 28 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 267,183,229 |
| 25 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 14,278,101 |
| 24 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 52,356,782 |
| 23 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 3,204,999 |
| 22 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 83,466,987 |
| 21 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 496,848,276 |
| 18 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 275,102,850 |
| 17 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 137,689,008 |
| 16 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 39,777,541 |
| 15 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 15,906,671 |
| 14 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 19,465,050 |
| 11 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 23,962,352 |
| 10 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 85,515,000 |
| 9 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 17,881,063 |
| 8 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 7,261,600 |
| 7 Mar 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 37,454,936 |
| 4 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 6,467,570 |
| 3 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 140,492,910 |
| 2 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 236,711,250 |
| 1 Mar 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 211,770,548 |
| 28 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 59,076,106 |
| 25 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 29,727,081 |
| 24 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 44,922,359 |
| 23 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 24,262,383 |
| 22 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 53,044,717 |
| 21 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 39,063,224 |
| 17 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 28,924,701 |
| 16 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 292,709,850 |
