| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 206,860,022 |
| 14 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 318,659,405 |
| 11 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 231,011,049 |
| 10 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 247,812,853 |
| 9 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 290,942,950 |
| 8 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 101,535,957 |
| 7 Feb 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 162,677,166 |
| 4 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 83,240,025 |
| 3 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 79,817,050 |
| 2 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 71,715,248 |
| 1 Feb 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 9,458,000 |
| 31 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 131,134,250 |
| 28 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 251,571,083 |
| 27 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 638,195,377 |
| 26 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 128,342,235 |
| 25 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 618,254,005 |
| 24 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 824,575,488 |
| 21 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 77,451,997 |
| 20 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 31,464,120 |
| 19 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 8,378,046 |
| 18 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 91,963,565 |
| 17 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 8,860,225 |
| 13 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 39,134,003 |
| 12 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 66,749,410 |
| 11 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 32,027,994 |
| 10 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 137,163,088 |
| 7 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 108,371,854 |
| 6 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 67,380,755 |
| 5 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 27,930,493 |
