| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 20,851,748 |
| 3 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 100,833,984 |
| 31 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 25,625,182 |
| 30 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 50,778,129 |
| 29 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 10,605,073 |
| 28 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 7,528,911 |
| 27 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0 (+100%) | 169,138,830 |
| 24 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 233,458,201 |
| 22 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 118,691,806 |
| 21 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,000 | 0.0 (0.0%) | 82,646,690 |
| 20 Dec 2010 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 100,000 | -0 (-50%) | 391,372,997 |
| 17 Dec 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 83,341,681 |
| 16 Dec 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 142,124,255 |
| 15 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0 (+50.00%) | 13,758,666 |
| 14 Dec 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 27,589,272 |
| 13 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 225,892,418 |
| 10 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 8,895,021 |
| 9 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 25,171,210 |
| 8 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 28,158,602 |
| 7 Dec 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 52,767,357 |
| 6 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 79,914,939 |
| 3 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0 (+50.00%) | 18,012,304 |
| 2 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 7,700,859 |
| 1 Dec 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 2,067,740 |
| 30 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 11,696,909 |
| 29 Nov 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0 (+50.00%) | 33,859,499 |
| 26 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 12,398,850 |
| 25 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 105,795,896 |
