| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 15,245,567 |
| 22 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 61,978,228 |
| 19 Nov 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 13,083,914 |
| 18 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 87,454,299 |
| 17 Nov 2010 | USD | 0.0002 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 14,002,573 |
| 16 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 10,434,733 |
| 15 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 20,538,499 |
| 12 Nov 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 52,079,025 |
| 11 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 24,778,600 |
| 10 Nov 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 43,457,851 |
| 9 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0 (+50.00%) | 154,793,310 |
| 8 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 28,345,194 |
| 5 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 28,661,721 |
| 4 Nov 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | 0.0 (0.0%) | 43,291,438 |
| 3 Nov 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 89,161,644 |
| 2 Nov 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 93,114,573 |
| 1 Nov 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 78,067,599 |
| 29 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 25,105,716 |
| 28 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 23,187,624 |
| 27 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 64,784,489 |
| 26 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 26,344,925 |
| 25 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 16,115,366 |
| 22 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 54,900,961 |
| 21 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 24,111,033 |
| 20 Oct 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 109,458,968 |
| 19 Oct 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 159,791,046 |
| 18 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 54,997,633 |
| 15 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 25,362,146 |
| 14 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 7,181,029 |
| 13 Oct 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 56,812,859 |
