| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0 (+50.00%) | 63,583,577 |
| 11 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | 0.0 (0.0%) | 22,816,765 |
| 8 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0 (-33.33%) | 45,575,359 |
| 7 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 53,269,751 |
| 6 Oct 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0 (+33.33%) | 17,020,399 |
| 5 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0 (-25.00%) | 14,696,934 |
| 4 Oct 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 400,000 | 0.0 (0.0%) | 22,797,383 |
| 1 Oct 2010 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 400,000 | -0 (-20%) | 32,853,668 |
| 30 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | 0.0 (0.0%) | 16,839,823 |
| 29 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | 0.0 (0.0%) | 9,422,620 |
| 28 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | 0.0 (0.0%) | 19,468,912 |
| 27 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | 0.0 (0.0%) | 2,849,088 |
| 24 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | 0.0 (0.0%) | 34,031,309 |
| 23 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 500,000 | -0 (-16.67%) | 16,812,941 |
| 22 Sep 2010 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 14,812,576 |
| 21 Sep 2010 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 10,609,799 |
| 20 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 13,002,263 |
| 17 Sep 2010 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 600,000 | +0 (+20.00%) | 12,137,860 |
| 16 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 500,000 | -0 (-16.67%) | 85,297,533 |
| 15 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 31,258,191 |
| 14 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 48,723,990 |
| 13 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 15,307,038 |
| 10 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 7,935,213 |
| 9 Sep 2010 | USD | 0.0004 | 0.0006 | 0.0006 | 0.0006 | 600,000 | +0 (+20.00%) | 8,609,842 |
| 8 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 500,000 | -0 (-16.67%) | 34,536,106 |
| 7 Sep 2010 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 39,635,171 |
| 6 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 600,000 | -0 (-25.00%) | 39,576,595 |
| 2 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 800,000 | 0.0 (0.0%) | 45,974,124 |
| 1 Sep 2010 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 800,000 | -0 (-20%) | 15,621,033 |
