Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.017 (+13.28%) | 2,000 |
25 Apr 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.062 (+94.82%) | 2,000 |
24 Apr 2023 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.079 (-54.69%) | 10,000 |
21 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1017 | 0.145 | 0.1017 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,933 |
19 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 200 |
18 Apr 2023 | USD | 0.1 | 0.148 | 0.1 | 0.148 | 0.148 | +0.061 (+70.51%) | 57,733 |
17 Apr 2023 | USD | 0.0869 | 0.148 | 0.0817 | 0.0868 | 0.0868 | -0.053 (-38.00%) | 11,505 |
14 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 2,142 |
13 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
12 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
11 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1 | 0.1 | 0.0735 | 0.1 | 0.1 | 0.0 (0.0%) | 18,300 |
6 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.048 (-32.43%) | 1,000 |
5 Apr 2023 | USD | 0.1 | 0.148 | 0.047 | 0.148 | 0.148 | +0.088 (+146.67%) | 20,250 |
4 Apr 2023 | USD | 0.0602 | 0.0602 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,000 |
3 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1 | 0.1 | 0.047 | 0.1 | 0.1 | 0.0 (0.0%) | 22,805 |
28 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 7,000 |
23 Mar 2023 | USD | 0.075 | 0.151 | 0.075 | 0.101 | 0.101 | +0.002 (+1.51%) | 26,135 |
22 Mar 2023 | USD | 0.047 | 0.151 | 0.047 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 33,100 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.0735 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,500 |
20 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 1,998 |
16 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |