Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0939 | 0.15 | 0.0939 | 0.15 | 0.15 | +0.031 (+26.05%) | 4,732 |
13 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.031 (-20.67%) | 9,000 |
10 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2 |
9 Mar 2023 | USD | 0.0965 | 0.15 | 0.0965 | 0.15 | 0.15 | 0.0 (0.0%) | 25,800 |
8 Mar 2023 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | +0.042 (+39.02%) | 5,695 |
7 Mar 2023 | USD | 0.0957 | 0.1079 | 0.0957 | 0.1079 | 0.1079 | -0.002 (-1.91%) | 3,125 |
6 Mar 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
3 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
2 Mar 2023 | USD | 0.1023 | 0.158 | 0.0944 | 0.11 | 0.11 | +0.005 (+4.46%) | 28,107 |
1 Mar 2023 | USD | 0.0758 | 0.12 | 0.0758 | 0.1053 | 0.1053 | -0.045 (-29.80%) | 10,534 |
28 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66 |
23 Feb 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.028 (-15.49%) | 7,405 |
22 Feb 2023 | USD | 0.12 | 0.1775 | 0.0918 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 53,250 |
21 Feb 2023 | USD | 0.11 | 0.195 | 0.11 | 0.17 | 0.17 | +0.005 (+3.03%) | 95,642 |
17 Feb 2023 | USD | 0.085 | 0.23 | 0.056 | 0.165 | 0.165 | +0.092 (+126.03%) | 232,827 |
16 Feb 2023 | USD | 0.0501 | 0.073 | 0.0501 | 0.073 | 0.073 | -0.025 (-25.51%) | 15,412 |
15 Feb 2023 | USD | 0.0626 | 0.1 | 0.0626 | 0.098 | 0.098 | +0.043 (+78.18%) | 167,910 |
14 Feb 2023 | USD | 0.057 | 0.08 | 0.055 | 0.055 | 0.055 | -0.025 (-31.16%) | 27,800 |
13 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 300 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+16.28%) | 3,723 |
7 Feb 2023 | USD | 0.0555 | 0.078 | 0.0555 | 0.0688 | 0.0688 | -0.004 (-5.10%) | 11,000 |
6 Feb 2023 | USD | 0.055 | 0.0725 | 0.055 | 0.0725 | 0.0725 | +0.021 (+39.69%) | 535,424 |
3 Feb 2023 | USD | 0.036 | 0.0519 | 0.036 | 0.0519 | 0.0519 | +0.015 (+41.42%) | 9,295 |
2 Feb 2023 | USD | 0.0454 | 0.0454 | 0.0367 | 0.0367 | 0.0367 | -0.016 (-30.62%) | 4,390 |
1 Feb 2023 | USD | 0.0454 | 0.0529 | 0.0454 | 0.0529 | 0.0529 | 0.0 (0.0%) | 8,992 |
31 Jan 2023 | USD | 0.0361 | 0.0529 | 0.0361 | 0.0529 | 0.0529 | 0.0 (0.0%) | 9,000 |