Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.036 | 0.0529 | 0.036 | 0.0529 | 0.0529 | -0.002 (-3.82%) | 16,016 |
27 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0358 | 0.055 | 0.0358 | 0.055 | 0.055 | +0.01 (+21.68%) | 6,100 |
25 Jan 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.009 (-16.30%) | 11,005 |
24 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.041 | 0.055 | 0.041 | 0.054 | 0.054 | +0.019 (+53.41%) | 40,200 |
20 Jan 2023 | USD | 0.04 | 0.0475 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.09%) | 177,039 |
19 Jan 2023 | USD | 0.0549 | 0.055 | 0.0367 | 0.0367 | 0.0367 | -0.016 (-30.75%) | 55,735 |
18 Jan 2023 | USD | 0.055 | 0.055 | 0.0294 | 0.053 | 0.053 | -0.002 (-3.64%) | 214,261 |
17 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0487 | 0.055 | 0.0487 | 0.055 | 0.055 | +0.001 (+1.85%) | 18,177 |
12 Jan 2023 | USD | 0.0465 | 0.054 | 0.046 | 0.054 | 0.054 | -0.001 (-1.82%) | 42,816 |
11 Jan 2023 | USD | 0.0465 | 0.055 | 0.0465 | 0.055 | 0.055 | +0.005 (+10%) | 18,044 |
10 Jan 2023 | USD | 0.044 | 0.05 | 0.038 | 0.05 | 0.05 | -0.004 (-7.41%) | 54,000 |
9 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0465 | 0.054 | 0.0465 | 0.054 | 0.054 | 0.0 (0.0%) | 1,100 |
3 Jan 2023 | USD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | -0.005 (-8.47%) | 17,110 |
30 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0404 | 0.059 | 0.04 | 0.059 | 0.059 | +0.001 (+0.85%) | 64,001 |
20 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |