Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 2,000 |
7 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.048 | 0.059 | 0.047 | 0.059 | 0.059 | +0.01 (+20.41%) | 15,048 |
5 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.04 | 0.049 | 0.0318 | 0.049 | 0.049 | +0.007 (+18.07%) | 124,250 |
25 Nov 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.045 | 0.045 | 0.0414 | 0.0415 | 0.0415 | +0.005 (+13.39%) | 42,874 |
21 Nov 2022 | USD | 0.035 | 0.0366 | 0.035 | 0.0366 | 0.0366 | -0.022 (-37.97%) | 13,000 |
18 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.015 (+34.09%) | 200 |
16 Nov 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.021 (-32.31%) | 100 |
15 Nov 2022 | USD | 0.045 | 0.0657 | 0.045 | 0.065 | 0.065 | +0.02 (+44.44%) | 42,000 |
14 Nov 2022 | USD | 0.0395 | 0.045 | 0.039 | 0.045 | 0.045 | -0.005 (-9.64%) | 53,000 |
11 Nov 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.005 (+10.67%) | 5,000 |
10 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
9 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.021 (-31.61%) | 7,801 |
8 Nov 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0558 | 0.0658 | 0.0558 | 0.0658 | 0.0658 | -0 (-0.15%) | 4,552 |
4 Nov 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |