Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0577 | 0.0659 | 0.0577 | 0.0659 | 0.0659 | 0.0 (0.0%) | 5,799 |
20 Oct 2022 | USD | 0.055 | 0.0659 | 0.0415 | 0.0659 | 0.0659 | +0.022 (+49.77%) | 15,064 |
19 Oct 2022 | USD | 0.0525 | 0.055 | 0.0413 | 0.044 | 0.044 | -0.011 (-20%) | 42,410 |
18 Oct 2022 | USD | 0.0481 | 0.055 | 0.0441 | 0.055 | 0.055 | +0.005 (+9.78%) | 22,000 |
17 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0567 | 0.059 | 0.044 | 0.0501 | 0.0501 | -0.015 (-22.92%) | 69,449 |
13 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 32 |
3 Oct 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.37%) | 9,750 |
30 Sep 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0659 | 0.0659 | 0.043 | 0.0659 | 0.0659 | 0.0 (0.0%) | 44,050 |
27 Sep 2022 | USD | 0.0572 | 0.0659 | 0.0572 | 0.0659 | 0.0659 | +0.013 (+25.52%) | 9,000 |
26 Sep 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+1.35%) | 5,000 |
23 Sep 2022 | USD | 0.0664 | 0.0664 | 0.036 | 0.0518 | 0.0518 | -0.008 (-12.79%) | 41,234 |
22 Sep 2022 | USD | 0.0515 | 0.06 | 0.036 | 0.0594 | 0.0594 | +0 (+0.34%) | 102,777 |
21 Sep 2022 | USD | 0.052 | 0.0592 | 0.037 | 0.0592 | 0.0592 | +0.007 (+13.85%) | 74,049 |