Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.04 | 0.06 | 0.04 | 0.052 | 0.052 | -0.015 (-22.39%) | 26,552 |
19 Sep 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.015 (+28.85%) | 13,000 |
14 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
12 Sep 2022 | USD | 0.067 | 0.067 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,500 |
9 Sep 2022 | USD | 0.0669 | 0.0669 | 0.037 | 0.052 | 0.052 | +0.015 (+40.54%) | 18,529 |
8 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.031 (-45.35%) | 2,015 |
7 Sep 2022 | USD | 0.0583 | 0.0677 | 0.0583 | 0.0677 | 0.0677 | +0.016 (+31.20%) | 2,000 |
6 Sep 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.016 (-23.78%) | 454 |
2 Sep 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0676 | 0.0677 | 0.0676 | 0.0677 | 0.0677 | +0 (+0.15%) | 23,798 |
29 Aug 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +0.01 (+17.36%) | 1,000 |
26 Aug 2022 | USD | 0.0503 | 0.059 | 0.0503 | 0.0576 | 0.0576 | -0.01 (-14.92%) | 27,297 |
25 Aug 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.051 | 0.0677 | 0.04 | 0.0677 | 0.0677 | +0.034 (+103.30%) | 9,000 |
23 Aug 2022 | USD | 0.033 | 0.0333 | 0.033 | 0.0333 | 0.0333 | -0.022 (-39.45%) | 17,200 |
22 Aug 2022 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 8,572 |
19 Aug 2022 | USD | 0.054 | 0.059 | 0.05 | 0.059 | 0.059 | +0.015 (+34.09%) | 39,600 |
18 Aug 2022 | USD | 0.041 | 0.058 | 0.041 | 0.044 | 0.044 | -0.024 (-35.29%) | 16,717 |
17 Aug 2022 | USD | 0.055 | 0.068 | 0.042 | 0.068 | 0.068 | +0.008 (+13.33%) | 111,617 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.047 | 0.06 | 0.046 | 0.06 | 0.06 | +0.001 (+1.69%) | 60,263 |
12 Aug 2022 | USD | 0.0596 | 0.0597 | 0.042 | 0.059 | 0.059 | -0.009 (-13.62%) | 128,900 |
11 Aug 2022 | USD | 0.0689 | 0.0689 | 0.051 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 9,000 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |