| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.044 | 0.052 | 0.044 | 0.0493 | 0.0493 | +0.005 (+12.05%) | 88,323 |
| 9 Apr 2024 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 32,125 |
| 8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.0437 | 0.044 | 0.0437 | 0.044 | 0.044 | 0.0 (0.0%) | 20,030 |
| 4 Apr 2024 | USD | 0.0434 | 0.044 | 0.0434 | 0.044 | 0.044 | 0.0 (0.0%) | 12,515 |
| 3 Apr 2024 | USD | 0.0428 | 0.044 | 0.0428 | 0.044 | 0.044 | 0.0 (0.0%) | 16,480 |
| 2 Apr 2024 | USD | 0.0368 | 0.044 | 0.0368 | 0.044 | 0.044 | 0.0 (0.0%) | 65,400 |
| 1 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,250 |
| 28 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.23%) | 20,000 |
| 26 Mar 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.0395 | 0.0439 | 0.035 | 0.0439 | 0.0439 | -0 (-0.23%) | 52,555 |
| 22 Mar 2024 | USD | 0.0429 | 0.044 | 0.0429 | 0.044 | 0.044 | +0.009 (+25.36%) | 9,556 |
| 21 Mar 2024 | USD | 0.035 | 0.0404 | 0.035 | 0.0351 | 0.0351 | -0.017 (-32.50%) | 20,946 |
| 20 Mar 2024 | USD | 0.035 | 0.052 | 0.035 | 0.052 | 0.052 | +0.001 (+2.56%) | 16,000 |
| 19 Mar 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.035 | 0.0507 | 0.035 | 0.0507 | 0.0507 | -0 (-0.59%) | 8,473 |
| 15 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0201 | 0.051 | 0.0201 | 0.051 | 0.051 | -0.002 (-3.59%) | 7,551 |
| 13 Mar 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.023 | 0.0529 | 0.023 | 0.0529 | 0.0529 | -0.001 (-2.04%) | 10,300 |
| 8 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0181 | 0.054 | 0.0181 | 0.054 | 0.054 | -0.006 (-10%) | 2,600 |
| 1 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0558 | 0.06 | 0.0558 | 0.06 | 0.06 | +0.011 (+22.45%) | 2,850 |
| 28 Feb 2024 | USD | 0.0253 | 0.049 | 0.0253 | 0.049 | 0.049 | -0.005 (-10.09%) | 18,766 |
