Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.0658 | 0.078 | 0.0561 | 0.078 | 0.078 | +0.018 (+30.00%) | 37,029 |
23 Jun 2022 | USD | 0.0762 | 0.0762 | 0.06 | 0.06 | 0.06 | -0.009 (-12.41%) | 31,766 |
22 Jun 2022 | USD | 0.0601 | 0.0769 | 0.0601 | 0.0685 | 0.0685 | -0.021 (-23.89%) | 37,503 |
21 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0601 | 0.09 | 0.0601 | 0.09 | 0.09 | 0.0 (0.0%) | 21,001 |
16 Jun 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.002 (-2.07%) | 23,666 |
15 Jun 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.065 | 0.1 | 0.065 | 0.0919 | 0.0919 | +0.007 (+8.12%) | 30,100 |
10 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.074 | 0.0852 | 0.0626 | 0.085 | 0.085 | +0.015 (+21.43%) | 74,625 |
7 Jun 2022 | USD | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -0.02 (-22.22%) | 215,405 |
6 Jun 2022 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | -0.015 (-14.29%) | 8,600 |
3 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0 (+0.10%) | 5,000 |
31 May 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.09 | 0.1049 | 0.09 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 7,000 |
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 264 |
24 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
19 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 12,000 |
17 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0796 | 0.1 | 0.0796 | 0.0999 | 0.0999 | -0 (-0.10%) | 4,502 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 2,634 |