Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.065 | 0.0999 | 0.065 | 0.0999 | 0.0999 | -0 (-0.10%) | 11,000 |
3 May 2022 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 17,400 |
2 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1007 | 0.11 | 0.0655 | 0.1 | 0.1 | -0.001 (-0.70%) | 67,100 |
28 Apr 2022 | USD | 0.11 | 0.11 | 0.0979 | 0.1007 | 0.1007 | +0.003 (+3.18%) | 18,973 |
27 Apr 2022 | USD | 0.1004 | 0.1098 | 0.0976 | 0.0976 | 0.0976 | +0.007 (+7.25%) | 13,000 |
26 Apr 2022 | USD | 0.1004 | 0.1098 | 0.091 | 0.091 | 0.091 | -0.009 (-9.45%) | 18,700 |
25 Apr 2022 | USD | 0.0911 | 0.11 | 0.091 | 0.1005 | 0.1005 | -0.009 (-8.64%) | 13,404 |
22 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.18%) | 13,000 |
20 Apr 2022 | USD | 0.0979 | 0.1098 | 0.0979 | 0.1098 | 0.1098 | 0.0 (0.0%) | 7,190 |
19 Apr 2022 | USD | 0.0995 | 0.1098 | 0.09 | 0.1098 | 0.1098 | 0.0 (0.0%) | 48,400 |
18 Apr 2022 | USD | 0.109 | 0.1098 | 0.104 | 0.1098 | 0.1098 | +0.011 (+10.91%) | 12,214 |
14 Apr 2022 | USD | 0.0937 | 0.1097 | 0.0875 | 0.099 | 0.099 | -0.011 (-9.92%) | 55,949 |
13 Apr 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 50 |
12 Apr 2022 | USD | 0.0851 | 0.1099 | 0.0851 | 0.1099 | 0.1099 | 0.0 (0.0%) | 26,000 |
11 Apr 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 2,000 |
8 Apr 2022 | USD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 180,707 |
7 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0652 | 0.1 | 0.0652 | 0.1 | 0.1 | 0.0 (0.0%) | 3,001 |
4 Apr 2022 | USD | 0.077 | 0.1 | 0.07 | 0.1 | 0.1 | +0.016 (+19.05%) | 153,884 |
1 Apr 2022 | USD | 0.081 | 0.084 | 0.074 | 0.084 | 0.084 | -0.005 (-5.62%) | 83,265 |
31 Mar 2022 | USD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.018 (-16.82%) | 22,000 |
30 Mar 2022 | USD | 0.095 | 0.107 | 0.095 | 0.107 | 0.107 | +0.021 (+24.13%) | 2,299 |